Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 52 and 52.8
| Intraday Target 1 | 51.39 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 52.186666666667 |
| Intraday Target 4 | 52.61 |
| Intraday Target 5 | 52.99 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.24 (0.48%) | 52.10 | 51.76 - 52.56 | 0.8786 times | Thu 21 May 2026 | 51.99 (-0.44%) | 51.74 | 51.27 - 52.23 | 0.7758 times | Wed 20 May 2026 | 52.22 (1.44%) | 51.74 | 51.31 - 52.32 | 1.2099 times | Tue 19 May 2026 | 51.48 (-0.04%) | 51.58 | 51.17 - 51.88 | 0.7284 times | Mon 18 May 2026 | 51.50 (1.32%) | 51.27 | 51.13 - 51.84 | 0.8849 times | Fri 15 May 2026 | 50.83 (-1.17%) | 50.93 | 50.33 - 51.25 | 1.1452 times | Thu 14 May 2026 | 51.43 (-0.43%) | 51.90 | 51.30 - 52.20 | 1.0628 times | Wed 13 May 2026 | 51.65 (0.23%) | 51.46 | 51.14 - 51.91 | 1.0396 times | Tue 12 May 2026 | 51.53 (-0.54%) | 51.32 | 51.16 - 51.90 | 1.301 times | Mon 11 May 2026 | 51.81 (-1.13%) | 52.68 | 51.71 - 52.68 | 0.9738 times | Fri 08 May 2026 | 52.40 (1.24%) | 52.04 | 52.02 - 52.72 | 0.8388 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 51.69 and 53.12
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 51.976666666667 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.5715 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.7049 times | Fri 08 May 2026 | 52.40 (1.08%) | 51.74 | 50.39 - 52.79 | 0.7174 times | Fri 01 May 2026 | 51.84 (2.21%) | 50.86 | 49.50 - 52.26 | 1.0164 times | Fri 24 April 2026 | 50.72 (-1.82%) | 51.34 | 49.00 - 52.40 | 1.1849 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.4194 times | Fri 10 April 2026 | 49.72 (7.85%) | 46.36 | 45.35 - 50.07 | 1.4165 times | Thu 02 April 2026 | 46.10 (-0.04%) | 46.55 | 45.49 - 47.06 | 1.0384 times | Fri 27 March 2026 | 46.12 (-0.95%) | 47.37 | 45.18 - 47.83 | 1.2403 times | Fri 20 March 2026 | 46.56 (-0.32%) | 47.38 | 46.10 - 48.89 | 0.6904 times | Fri 13 March 2026 | 46.71 (-1.99%) | 47.15 | 45.85 - 48.03 | 1.6029 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 51.29 and 53.75
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 51.786666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.24 (2.59%) | 50.61 | 50.33 - 52.79 | 0.1677 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.3932 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.3827 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.4325 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.3136 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.4592 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.029 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 2.3401 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 2.194 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 2.2879 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 2.767 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 48.71 and 56.32
| Yearly Target 1 | 42.46 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 50.07 |
| Yearly Target 4 | 54.96 |
| Yearly Target 5 | 57.68 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.24 (5.37%) | 49.43 | 45.18 - 52.79 | 0.1191 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.4987 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2366 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.1882 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.312 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1431 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.2053 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9642 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7192 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.6137 times | Fri 30 December 2016 | 10.80 (0%) | 8.54 | 8.19 - 11.02 | 0.5497 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.76
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.51 |
| 35 day DMA | 50.78 |
| 50 day DMA | 49.59 |
| 100 day DMA | 49.54 |
| 150 day DMA | 44.24 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.79 | 51.69 |
| 12 day EMA | 51.7 | 51.6 | 51.53 |
| 20 day EMA | 51.38 | 51.29 | 51.22 |
| 35 day EMA | 50.52 | 50.42 | 50.33 |
| 50 day EMA | 49.67 | 49.57 | 49.47 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 51.6 | 51.49 |
| 12 day SMA | 51.74 | 51.74 | 51.72 |
| 20 day SMA | 51.51 | 51.43 | 51.36 |
| 35 day SMA | 50.78 | 50.61 | 50.44 |
| 50 day SMA | 49.59 | 49.49 | 49.41 |
| 100 day SMA | 49.54 | 49.52 | 49.51 |
| 150 day SMA | 44.24 | 43.95 | 43.67 |
| 200 day SMA | 35.38 | 35.16 | 34.94 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
