Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 54.56 and 55.49
| Intraday Target 1 | 54.39 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 55.32 |
| Intraday Target 4 | 55.66 |
| Intraday Target 5 | 56.25 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.07 (0.27%) | 55.58 | 54.98 - 55.91 | 0.356 times | Wed 08 July 2026 | 54.92 (-2.45%) | 56.92 | 54.84 - 56.92 | 0.2639 times | Tue 07 July 2026 | 56.30 (1.19%) | 56.06 | 55.92 - 56.93 | 0.8696 times | Mon 06 July 2026 | 55.64 (0.14%) | 55.60 | 55.30 - 56.00 | 0.4606 times | Thu 02 July 2026 | 55.56 (1.83%) | 54.98 | 54.98 - 55.60 | 0.5431 times | Wed 01 July 2026 | 54.56 (1.26%) | 54.09 | 53.89 - 55.49 | 0.8542 times | Tue 30 June 2026 | 53.88 (-2.51%) | 54.06 | 53.75 - 54.70 | 0.9998 times | Mon 29 June 2026 | 55.27 (-0.59%) | 54.85 | 54.31 - 55.30 | 1.1489 times | Fri 26 June 2026 | 55.60 (2.24%) | 54.68 | 54.17 - 55.62 | 3.8635 times | Thu 25 June 2026 | 54.38 (1.08%) | 54.12 | 53.35 - 54.51 | 0.6402 times | Wed 24 June 2026 | 53.80 (-0.9%) | 54.34 | 53.50 - 54.68 | 0.7975 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 53.91 and 56
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 55.613333333333 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.07 (-0.88%) | 55.60 | 54.84 - 56.93 | 0.5564 times | Thu 02 July 2026 | 55.56 (-0.07%) | 54.85 | 53.75 - 55.60 | 1.0116 times | Fri 26 June 2026 | 55.60 (4.55%) | 53.27 | 53.27 - 55.62 | 2.027 times | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 1.2766 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 1.2155 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 0.9659 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.7477 times | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.6304 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.7775 times | Fri 08 May 2026 | 52.40 (1.08%) | 51.74 | 50.39 - 52.79 | 0.7913 times | Fri 01 May 2026 | 51.84 (2.21%) | 50.86 | 49.50 - 52.26 | 1.1211 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 54.48 and 57.52
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 55.296666666667 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.07 (2.21%) | 54.09 | 53.89 - 56.93 | 0.1058 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.6753 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.3604 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.6511 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.6337 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.7162 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.5192 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.7603 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.7037 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 3.8744 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 3.6326 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 50.13 and 61.88
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 47.86 |
| Yearly Target 3 | 52.393333333333 |
| Yearly Target 4 | 59.61 |
| Yearly Target 5 | 64.14 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.07 (11.07%) | 49.43 | 45.18 - 56.93 | 0.1553 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.4932 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.232 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.1838 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3072 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1389 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.2009 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9607 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7165 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.6115 times | Fri 30 December 2016 | 10.80 (0%) | 8.77 | 8.75 - 11.02 | 0.4611 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LexingtonRealty in short term and the buy signal is strong.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LexingtonRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.25 |
| 35 day DMA | 53.18 |
| 50 day DMA | 52.65 |
| 100 day DMA | 50.52 |
| 150 day DMA | 50.32 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.31 | 55.51 |
| 12 day EMA | 54.83 | 54.79 | 54.77 |
| 20 day EMA | 54.3 | 54.22 | 54.15 |
| 35 day EMA | 53.55 | 53.46 | 53.37 |
| 50 day EMA | 52.74 | 52.64 | 52.55 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.4 | 55.19 |
| 12 day SMA | 54.94 | 54.84 | 54.69 |
| 20 day SMA | 54.25 | 54.13 | 53.96 |
| 35 day SMA | 53.18 | 53.07 | 52.96 |
| 50 day SMA | 52.65 | 52.57 | 52.48 |
| 100 day SMA | 50.52 | 50.49 | 50.45 |
| 150 day SMA | 50.32 | 50.28 | 50.23 |
| 200 day SMA | 42.32 | 42.09 | 41.86 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
