Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 60.72 and 60.88
| Intraday Target 1 | 60.59 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 60.746666666667 |
| Intraday Target 4 | 60.84 |
| Intraday Target 5 | 60.91 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.78 (0.1%) | 60.65 | 60.65 - 60.81 | 0.9199 times | Thu 03 September 2026 | 60.72 (-0.02%) | 60.80 | 60.67 - 60.82 | 1.9408 times | Wed 02 September 2026 | 60.73 (-0.13%) | 60.86 | 60.70 - 60.86 | 1.2813 times | Tue 01 September 2026 | 60.81 (0.16%) | 60.70 | 60.67 - 60.85 | 1.5391 times | Mon 31 August 2026 | 60.71 (0.03%) | 60.75 | 60.67 - 60.89 | 1.501 times | Fri 28 August 2026 | 60.69 (-0.61%) | 61.08 | 60.67 - 61.12 | 0.6232 times | Thu 27 August 2026 | 61.06 (0.11%) | 60.93 | 60.92 - 61.12 | 0.6824 times | Wed 26 August 2026 | 60.99 (-0.05%) | 61.06 | 60.94 - 61.10 | 0.5282 times | Tue 25 August 2026 | 61.02 (-0.16%) | 61.15 | 60.88 - 61.15 | 0.5288 times | Mon 24 August 2026 | 61.12 (0.36%) | 61.02 | 60.96 - 61.19 | 0.4552 times | Fri 21 August 2026 | 60.90 (0.03%) | 61.09 | 60.82 - 61.09 | 0.5757 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.72 and 60.96
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 60.773333333333 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.78 (0.15%) | 60.75 | 60.65 - 60.89 | 1.3432 times | Fri 28 August 2026 | 60.69 (-0.34%) | 61.02 | 60.67 - 61.19 | 0.527 times | Fri 21 August 2026 | 60.90 (0.54%) | 60.56 | 60.56 - 61.09 | 0.6826 times | Fri 14 August 2026 | 60.57 (0.02%) | 60.56 | 60.52 - 60.83 | 0.8606 times | Fri 07 August 2026 | 60.56 (0.05%) | 60.56 | 60.42 - 60.68 | 1.508 times | Fri 31 July 2026 | 60.53 (-0.46%) | 60.81 | 60.51 - 61.10 | 0.9498 times | Fri 24 July 2026 | 60.81 (3.93%) | 60.77 | 60.53 - 61.61 | 2.3295 times | Fri 17 July 2026 | 58.51 (6.32%) | 55.01 | 54.56 - 59.00 | 0.8426 times | Fri 10 July 2026 | 55.03 (-0.95%) | 55.60 | 54.58 - 56.93 | 0.3675 times | Thu 02 July 2026 | 55.56 (-0.07%) | 54.85 | 53.75 - 55.60 | 0.589 times | Fri 26 June 2026 | 55.60 (4.55%) | 53.27 | 53.27 - 55.62 | 1.1803 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 60.72 and 60.93
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 60.763333333333 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.78 (0.12%) | 60.70 | 60.65 - 60.86 | 0.3286 times | Mon 31 August 2026 | 60.71 (0.3%) | 60.56 | 60.42 - 61.19 | 1.1934 times | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 1.4601 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 1.098 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.5861 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 1.0586 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 1.0304 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 1.1645 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.8442 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 1.2362 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 2.7702 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 52.98 and 69.41
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 50.1 |
| Yearly Target 3 | 55.856666666667 |
| Yearly Target 4 | 66.53 |
| Yearly Target 5 | 72.29 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.78 (22.59%) | 49.43 | 45.18 - 61.61 | 0.2269 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.4823 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2231 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.1752 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.2977 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1306 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.1921 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9537 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7113 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.607 times | Fri 30 December 2016 | 10.80 (0%) | 9.97 | 9.23 - 11.02 | 0.341 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.81 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 60.75 |
| 12 day DMA | 60.87 |
| 20 day DMA | 60.79 |
| 35 day DMA | 60.77 |
| 50 day DMA | 59.22 |
| 100 day DMA | 55.53 |
| 150 day DMA | 53.16 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.77 | 60.79 |
| 12 day EMA | 60.79 | 60.79 | 60.8 |
| 20 day EMA | 60.62 | 60.6 | 60.59 |
| 35 day EMA | 59.77 | 59.71 | 59.65 |
| 50 day EMA | 58.94 | 58.87 | 58.79 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.75 | 60.73 | 60.8 |
| 12 day SMA | 60.87 | 60.87 | 60.86 |
| 20 day SMA | 60.79 | 60.78 | 60.77 |
| 35 day SMA | 60.77 | 60.7 | 60.63 |
| 50 day SMA | 59.22 | 59.09 | 58.95 |
| 100 day SMA | 55.53 | 55.42 | 55.31 |
| 150 day SMA | 53.16 | 53.08 | 53 |
| 200 day SMA | 52.17 | 52.1 | 52.02 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
