Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 50.36 and 51.33
| Intraday Target 1 | 49.64 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 50.61 |
| Intraday Target 4 | 51.08 |
| Intraday Target 5 | 51.58 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.58 (0.82%) | 50.14 | 50.14 - 51.11 | 1.0677 times | Wed 07 January 2026 | 50.17 (0.24%) | 50.31 | 49.86 - 50.59 | 1.0802 times | Tue 06 January 2026 | 50.05 (0.89%) | 49.43 | 49.25 - 50.12 | 1.693 times | Mon 05 January 2026 | 49.61 (0.06%) | 49.56 | 49.30 - 50.19 | 1.0308 times | Fri 02 January 2026 | 49.58 (0%) | 49.43 | 49.03 - 49.72 | 0.8835 times | Wed 31 December 2025 | 49.58 (-1.04%) | 49.92 | 49.46 - 50.06 | 1.3736 times | Mon 29 December 2025 | 50.10 (0%) | 50.91 | 50.02 - 50.91 | 0.9035 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.9035 times | Fri 26 December 2025 | 50.71 (-0.26%) | 50.75 | 50.34 - 50.81 | 0.5356 times | Wed 24 December 2025 | 50.84 (0.43%) | 50.78 | 50.51 - 50.96 | 0.5286 times | Tue 23 December 2025 | 50.62 (0.24%) | 50.48 | 50.32 - 51.08 | 1.1027 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 49.92 and 51.78
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.58 (2.02%) | 49.56 | 49.25 - 51.11 | 0.7922 times | Fri 02 January 2026 | 49.58 (-1.04%) | 50.91 | 49.03 - 50.91 | 0.514 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.1469 times | Fri 26 December 2025 | 50.71 (0.08%) | 50.83 | 50.32 - 51.08 | 0.5464 times | Fri 19 December 2025 | 50.67 (1.93%) | 49.48 | 48.77 - 51.11 | 1.4066 times | Fri 12 December 2025 | 49.71 (2.2%) | 48.71 | 48.24 - 50.52 | 1.0385 times | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 1.0949 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.6415 times | Fri 21 November 2025 | 47.14 (2.46%) | 46.13 | 45.27 - 47.38 | 1.3398 times | Fri 14 November 2025 | 46.01 (378.27%) | 9.59 | 9.47 - 52.52 | 2.4791 times | Fri 07 November 2025 | 9.62 (1.37%) | 9.49 | 9.45 - 9.72 | 5.5264 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 49.81 and 51.89
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 50.24 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.58 (2.02%) | 49.43 | 49.03 - 51.11 | 0.0551 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.2709 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5877 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.4266 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.2532 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.3474 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.5805 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.2237 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.085 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.1698 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.8272 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 49.81 and 51.89
| Yearly Target 1 | 48.16 |
| Yearly Target 2 | 49.37 |
| Yearly Target 3 | 50.24 |
| Yearly Target 4 | 51.45 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.58 (2.02%) | 49.43 | 49.03 - 51.11 | 0.0067 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5204 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2554 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.214 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3653 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1598 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.197 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9576 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7142 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.6095 times | Fri 30 December 2016 | 10.80 (35%) | 7.93 | 6.52 - 11.02 | 0.7075 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.25
Tomorrow's movement Prediction of Lexington Realty LXP is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.14 |
| 35 day DMA | 49.19 |
| 50 day DMA | 40.96 |
| 100 day DMA | 25.03 |
| 150 day DMA | 19.48 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 49.98 | 49.89 |
| 12 day EMA | 50.02 | 49.92 | 49.87 |
| 20 day EMA | 48.98 | 48.81 | 48.67 |
| 35 day EMA | 44.12 | 43.74 | 43.36 |
| 50 day EMA | 39.3 | 38.84 | 38.38 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 49.8 | 49.78 |
| 12 day SMA | 50.2 | 50.21 | 50.21 |
| 20 day SMA | 50.14 | 50.04 | 49.95 |
| 35 day SMA | 49.19 | 49.05 | 48.93 |
| 50 day SMA | 40.96 | 40.14 | 39.33 |
| 100 day SMA | 25.03 | 24.61 | 24.19 |
| 150 day SMA | 19.48 | 19.2 | 18.92 |
| 200 day SMA | 16.64 | 16.44 | 16.23 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
