Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 48.09 and 48.88
| Intraday Target 1 | 47.9 |
| Intraday Target 2 | 48.27 |
| Intraday Target 3 | 48.69 |
| Intraday Target 4 | 49.06 |
| Intraday Target 5 | 49.48 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.64 (-0.1%) | 48.74 | 48.32 - 49.11 | 0.7377 times | Thu 04 December 2025 | 48.69 (0.95%) | 47.45 | 47.45 - 48.93 | 0.8837 times | Wed 03 December 2025 | 48.23 (-0.86%) | 48.82 | 47.82 - 49.38 | 1.2927 times | Tue 02 December 2025 | 48.65 (-0.67%) | 49.23 | 48.64 - 49.31 | 1.4488 times | Mon 01 December 2025 | 48.98 (0.99%) | 48.49 | 48.46 - 49.11 | 1.188 times | Fri 28 November 2025 | 48.50 (-0.25%) | 48.25 | 48.25 - 48.91 | 0.4921 times | Wed 26 November 2025 | 48.62 (0.45%) | 48.17 | 48.17 - 49.30 | 1.1493 times | Tue 25 November 2025 | 48.40 (2.09%) | 47.47 | 47.47 - 48.93 | 0.5287 times | Mon 24 November 2025 | 47.41 (0.57%) | 46.98 | 46.75 - 47.42 | 1.0823 times | Fri 21 November 2025 | 47.14 (2.06%) | 46.65 | 46.26 - 47.38 | 1.1966 times | Thu 20 November 2025 | 46.19 (0.46%) | 46.32 | 46.17 - 47.09 | 1.8667 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 48.05 and 49.98
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 48.49 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 0.3491 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.2045 times | Fri 21 November 2025 | 47.14 (2.46%) | 46.13 | 45.27 - 47.38 | 0.4272 times | Fri 14 November 2025 | 46.01 (378.27%) | 9.59 | 9.47 - 52.52 | 0.7904 times | Fri 07 November 2025 | 9.62 (1.37%) | 9.49 | 9.45 - 9.72 | 1.762 times | Fri 31 October 2025 | 9.49 (0%) | 9.69 | 9.45 - 9.69 | 0.4874 times | Fri 31 October 2025 | 9.49 (-0.63%) | 9.52 | 9.18 - 9.78 | 1.8613 times | Fri 24 October 2025 | 9.55 (0.84%) | 9.48 | 9.42 - 9.79 | 1.4874 times | Fri 17 October 2025 | 9.47 (2.27%) | 8.94 | 8.83 - 9.48 | 1.7362 times | Tue 07 October 2025 | 9.26 (-1.07%) | 9.35 | 9.22 - 9.46 | 0.8944 times | Fri 03 October 2025 | 9.36 (3.2%) | 9.06 | 8.88 - 9.55 | 2.1862 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 48.05 and 49.98
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 48.49 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 0.061 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5563 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.3502 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.1861 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.2753 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.4959 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.1582 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.0269 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.1072 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.7829 times | Fri 28 February 2025 | 8.96 (7.69%) | 8.17 | 8.11 - 8.97 | 0.7109 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 27.75 and 73.42
| Yearly Target 1 | -9.67 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 36.003333333333 |
| Yearly Target 4 | 65.16 |
| Yearly Target 5 | 81.67 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.64 (499.01%) | 8.16 | 6.85 - 52.52 | 1.4005 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.176 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.1372 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.2789 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.0864 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.1212 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.897 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.669 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.5709 times | Fri 30 December 2016 | 10.80 (35%) | 7.93 | 6.52 - 11.02 | 0.6628 times | Thu 31 December 2015 | 8.00 (0%) | 8.10 | 7.97 - 9.16 | 0.1971 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 12 points
Upper Bollinger band is at 67 and lower is at 21, while middle bands are at 33 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 47.95 |
| 20 day DMA | 43.59 |
| 35 day DMA | 29.01 |
| 50 day DMA | 23.07 |
| 100 day DMA | 15.82 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.44 | 48.31 |
| 12 day EMA | 46.23 | 45.79 | 45.26 |
| 20 day EMA | 41.55 | 40.8 | 39.97 |
| 35 day EMA | 33.98 | 33.12 | 32.2 |
| 50 day EMA | 24.47 | 23.48 | 22.45 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.61 | 48.6 |
| 12 day SMA | 47.95 | 47.76 | 47.52 |
| 20 day SMA | 43.59 | 41.63 | 39.68 |
| 35 day SMA | 29.01 | 27.88 | 26.76 |
| 50 day SMA | 23.07 | 22.28 | 21.49 |
| 100 day SMA | 15.82 | 15.42 | 15.02 |
| 150 day SMA | 13.35 | 13.08 | 12.81 |
| 200 day SMA | 12.12 | 11.92 | 11.72 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
