Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 60.89 and 60.98
| Intraday Target 1 | 60.82 |
| Intraday Target 2 | 60.86 |
| Intraday Target 3 | 60.906666666667 |
| Intraday Target 4 | 60.95 |
| Intraday Target 5 | 61 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.91 (0.05%) | 60.88 | 60.86 - 60.95 | 1.4798 times | Fri 25 September 2026 | 60.88 (-0.08%) | 60.92 | 60.87 - 61.01 | 1.3624 times | Thu 24 September 2026 | 60.93 (0.08%) | 60.89 | 60.88 - 61.04 | 0.8876 times | Wed 23 September 2026 | 60.88 (0.02%) | 60.84 | 60.84 - 60.89 | 1.071 times | Tue 22 September 2026 | 60.87 (0.02%) | 60.87 | 60.83 - 60.88 | 0.6095 times | Mon 21 September 2026 | 60.86 (0.08%) | 60.87 | 60.80 - 60.87 | 0.8913 times | Fri 18 September 2026 | 60.81 (-0.1%) | 60.78 | 60.78 - 60.86 | 1.265 times | Thu 17 September 2026 | 60.87 (0.03%) | 60.95 | 60.81 - 60.96 | 0.456 times | Wed 16 September 2026 | 60.85 (0.07%) | 60.89 | 60.78 - 60.90 | 1.197 times | Tue 15 September 2026 | 60.81 (0%) | 60.81 | 60.78 - 60.88 | 0.7803 times | Mon 14 September 2026 | 60.81 (-0.05%) | 60.89 | 60.78 - 60.89 | 1.3228 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.89 and 60.98
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 60.906666666667 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.91 (0.05%) | 60.88 | 60.86 - 60.95 | 0.3542 times | Fri 25 September 2026 | 60.88 (0.12%) | 60.87 | 60.80 - 61.04 | 1.1543 times | Fri 18 September 2026 | 60.81 (-0.05%) | 60.89 | 60.78 - 60.96 | 1.202 times | Fri 11 September 2026 | 60.84 (0.1%) | 60.70 | 60.65 - 60.99 | 1.2306 times | Fri 04 September 2026 | 60.78 (0.15%) | 60.75 | 60.65 - 60.89 | 1.3862 times | Fri 28 August 2026 | 60.69 (-0.34%) | 61.02 | 60.67 - 61.19 | 0.5439 times | Fri 21 August 2026 | 60.90 (0.54%) | 60.56 | 60.56 - 61.09 | 0.7044 times | Fri 14 August 2026 | 60.57 (0.02%) | 60.56 | 60.52 - 60.83 | 0.8882 times | Fri 07 August 2026 | 60.56 (0.05%) | 60.56 | 60.42 - 60.68 | 1.5563 times | Fri 31 July 2026 | 60.53 (-0.46%) | 60.81 | 60.51 - 61.10 | 0.9801 times | Fri 24 July 2026 | 60.81 (3.93%) | 60.77 | 60.53 - 61.61 | 2.404 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 60.78 and 61.17
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 60.866666666667 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.91 (0.33%) | 60.70 | 60.65 - 61.04 | 1.3501 times | Mon 31 August 2026 | 60.71 (0.3%) | 60.56 | 60.42 - 61.19 | 1.0673 times | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 1.3059 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.982 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.5242 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.9468 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.9216 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 1.0415 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.755 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 1.1056 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 2.4776 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 53.05 and 69.48
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 50.19 |
| Yearly Target 3 | 55.9 |
| Yearly Target 4 | 66.62 |
| Yearly Target 5 | 72.33 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.91 (22.85%) | 49.43 | 45.18 - 61.61 | 0.2567 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.4778 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2193 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.1716 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.2937 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1272 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.1885 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9508 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7092 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.6052 times | Fri 30 December 2016 | 10.80 (0%) | 10.65 | 9.23 - 11.02 | 0.2994 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 61, while middle bands are at 61 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LexingtonRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 60.86 |
| 20 day DMA | 60.82 |
| 35 day DMA | 60.82 |
| 50 day DMA | 60.79 |
| 100 day DMA | 57.03 |
| 150 day DMA | 54.27 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.88 | 60.88 |
| 12 day EMA | 60.87 | 60.86 | 60.86 |
| 20 day EMA | 60.81 | 60.8 | 60.79 |
| 35 day EMA | 60.64 | 60.62 | 60.6 |
| 50 day EMA | 60.45 | 60.43 | 60.41 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 60.88 | 60.87 |
| 12 day SMA | 60.86 | 60.85 | 60.84 |
| 20 day SMA | 60.82 | 60.81 | 60.82 |
| 35 day SMA | 60.82 | 60.81 | 60.8 |
| 50 day SMA | 60.79 | 60.74 | 60.69 |
| 100 day SMA | 57.03 | 56.94 | 56.84 |
| 150 day SMA | 54.27 | 54.19 | 54.1 |
| 200 day SMA | 53.17 | 53.1 | 53.04 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
