ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LexingtonRealty

Strong intraday Stock price targets for LexingtonRealty are 46.21 and 47.11

Intraday Target 146.04
Intraday Target 246.38
Intraday Target 346.943333333333
Intraday Target 447.28
Intraday Target 547.84

Daily price and volume Lexington Realty

Date Closing Open Range Volume
Fri 13 March 2026 46.71 (-0.36%) 47.40 46.61 - 47.51 0.9399 times
Thu 12 March 2026 46.88 (-1.24%) 46.76 46.66 - 47.27 0.9654 times
Wed 11 March 2026 47.47 (-0.19%) 47.37 46.58 - 47.50 1.1625 times
Tue 10 March 2026 47.56 (-0.44%) 47.42 46.60 - 48.03 1.5669 times
Mon 09 March 2026 47.77 (0.23%) 47.15 45.85 - 47.99 1.1084 times
Fri 06 March 2026 47.66 (-1.69%) 47.82 46.97 - 48.09 0.9126 times
Thu 05 March 2026 48.48 (-1.52%) 48.38 48.05 - 48.82 0.8374 times
Wed 04 March 2026 49.23 (1.42%) 48.65 48.07 - 49.40 0.7246 times
Tue 03 March 2026 48.54 (-1.12%) 48.34 47.60 - 48.92 1.1246 times
Mon 02 March 2026 49.09 (-0.95%) 49.34 48.89 - 49.52 0.6577 times
Fri 27 February 2026 49.56 (-0.86%) 49.56 49.14 - 50.72 1.4138 times

 Daily chart LexingtonRealty

Weekly price and charts LexingtonRealty

Strong weekly Stock price targets for LexingtonRealty LXP are 45.19 and 47.37

Weekly Target 144.68
Weekly Target 245.7
Weekly Target 346.863333333333
Weekly Target 447.88
Weekly Target 549.04

Weekly price and volumes for Lexington Realty

Date Closing Open Range Volume
Fri 13 March 2026 46.71 (-1.99%) 47.15 45.85 - 48.03 1.3519 times
Fri 06 March 2026 47.66 (-3.83%) 49.34 46.97 - 49.52 1.002 times
Fri 27 February 2026 49.56 (2.59%) 47.77 47.32 - 50.72 1.2917 times
Fri 20 February 2026 48.31 (1.36%) 47.77 46.82 - 49.44 1.1713 times
Fri 13 February 2026 47.66 (0%) 47.63 46.71 - 48.10 0.4237 times
Fri 13 February 2026 47.66 (-7.55%) 51.35 46.48 - 52.22 1.4342 times
Fri 06 February 2026 51.55 (4.04%) 49.65 49.52 - 52.43 1.0477 times
Fri 30 January 2026 49.55 (0.59%) 49.32 48.11 - 49.76 0.7668 times
Fri 23 January 2026 49.26 (-3.94%) 50.69 48.88 - 51.30 0.7535 times
Fri 16 January 2026 51.28 (2.42%) 50.20 49.32 - 51.29 0.7572 times
Fri 09 January 2026 50.07 (0.99%) 49.56 49.25 - 51.11 1.1382 times

 weekly chart LexingtonRealty

Monthly price and charts LexingtonRealty

Strong monthly Stock price targets for LexingtonRealty LXP are 44.45 and 48.12

Monthly Target 143.69
Monthly Target 245.2
Monthly Target 347.36
Monthly Target 448.87
Monthly Target 551.03

Monthly price and volumes Lexington Realty

Date Closing Open Range Volume
Fri 13 March 2026 46.71 (-5.75%) 49.34 45.85 - 49.52 0.1425 times
Fri 27 February 2026 49.56 (0.02%) 49.65 46.48 - 52.43 0.3249 times
Fri 30 January 2026 49.55 (-0.06%) 49.43 48.11 - 51.30 0.217 times
Wed 31 December 2025 49.58 (2.23%) 48.49 47.45 - 51.11 0.3282 times
Fri 28 November 2025 48.50 (411.06%) 9.49 9.45 - 52.52 0.712 times
Fri 31 October 2025 9.49 (5.92%) 8.98 8.83 - 9.79 1.7281 times
Tue 30 September 2025 8.96 (-1.32%) 9.07 8.82 - 9.39 1.5181 times
Fri 29 August 2025 9.08 (17.01%) 7.84 7.64 - 9.19 1.6322 times
Thu 31 July 2025 7.76 (-6.05%) 8.21 7.73 - 8.64 1.9146 times
Mon 30 June 2025 8.26 (-3.73%) 8.52 8.13 - 8.88 1.4824 times
Fri 30 May 2025 8.58 (8.75%) 8.22 7.85 - 8.62 1.3144 times

 monthly chart LexingtonRealty

Yearly price and charts LexingtonRealty

Strong yearly Stock price targets for LexingtonRealty LXP are 42.99 and 49.57

Yearly Target 141.75
Yearly Target 244.23
Yearly Target 348.33
Yearly Target 450.81
Yearly Target 554.91

Yearly price and volumes Lexington Realty

Date Closing Open Range Volume
Fri 13 March 2026 46.71 (-5.79%) 49.43 45.85 - 52.43 0.0688 times
Wed 31 December 2025 49.58 (510.59%) 8.16 6.85 - 52.52 1.511 times
Tue 31 December 2024 8.12 (-18.15%) 9.91 8.04 - 10.57 1.2476 times
Fri 29 December 2023 9.92 (-1%) 10.16 7.75 - 11.92 1.2065 times
Fri 30 December 2022 10.02 (-35.85%) 15.68 8.81 - 16.11 1.3568 times
Fri 31 December 2021 15.62 (47.08%) 10.69 9.98 - 15.75 1.1526 times
Thu 31 December 2020 10.62 (0%) 10.63 7.86 - 12.08 1.1895 times
Tue 31 December 2019 10.62 (29.35%) 8.10 8.00 - 11.19 0.9516 times
Mon 31 December 2018 8.21 (-16.05%) 9.63 7.59 - 9.70 0.7098 times
Wed 27 December 2017 9.78 (-9.44%) 10.85 9.00 - 11.42 0.6057 times
Fri 30 December 2016 10.80 (0%) 8.00 6.52 - 11.02 0.693 times

Indicator Analysis of LexingtonRealty

Tomorrow's movement Prediction of Lexington Realty LXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LexingtonRealty in short term and the sell signal is strong.

LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LexingtonRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LexingtonRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.85 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.

LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexington Realty LXP

DMA (daily moving average) of Lexington Realty LXP

DMA period DMA value
5 day DMA 47.28
12 day DMA 48.25
20 day DMA 48.23
35 day DMA 48.97
50 day DMA 49.3
100 day DMA 43.11
150 day DMA 31.73
200 day DMA 25.89

EMA (exponential moving average) of Lexington Realty LXP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2447.5147.83
12 day EMA47.8548.0648.28
20 day EMA48.2748.4348.59
35 day EMA48.7148.8348.95
50 day EMA49.1749.2749.37

SMA (simple moving average) of Lexington Realty LXP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2847.4747.79
12 day SMA48.2548.4448.57
20 day SMA48.2348.2848.35
35 day SMA48.9749.0549.12
50 day SMA49.349.3649.42
100 day SMA43.1142.7442.37
150 day SMA31.7331.4731.21
200 day SMA25.8925.725.51

Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top