Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 52.83 and 53.85
| Intraday Target 1 | 52.07 |
| Intraday Target 2 | 52.56 |
| Intraday Target 3 | 53.093333333333 |
| Intraday Target 4 | 53.58 |
| Intraday Target 5 | 54.11 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.04 (0.86%) | 52.61 | 52.61 - 53.63 | 1.043 times | Thu 11 June 2026 | 52.59 (-0.3%) | 53.17 | 52.46 - 53.31 | 1.0962 times | Wed 10 June 2026 | 52.75 (0.3%) | 52.94 | 52.47 - 53.48 | 0.9489 times | Tue 09 June 2026 | 52.59 (2.04%) | 52.03 | 52.02 - 53.38 | 0.9109 times | Mon 08 June 2026 | 51.54 (-1.28%) | 52.50 | 51.39 - 52.80 | 1.5732 times | Fri 05 June 2026 | 52.21 (1.01%) | 52.20 | 51.47 - 52.56 | 0.6705 times | Thu 04 June 2026 | 51.69 (3.13%) | 50.86 | 50.54 - 51.70 | 0.8678 times | Wed 03 June 2026 | 50.12 (-0.5%) | 50.00 | 49.88 - 50.64 | 1.1053 times | Tue 02 June 2026 | 50.37 (0.32%) | 50.45 | 50.19 - 51.06 | 0.8408 times | Mon 01 June 2026 | 50.21 (-2.77%) | 51.22 | 50.19 - 51.29 | 0.9433 times | Fri 29 May 2026 | 51.64 (-1.39%) | 52.65 | 51.51 - 52.65 | 1.3035 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 52.22 and 54.46
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.686666666667 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 1.1377 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 0.904 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.6998 times | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.59 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.7277 times | Fri 08 May 2026 | 52.40 (1.08%) | 51.74 | 50.39 - 52.79 | 0.7406 times | Fri 01 May 2026 | 51.84 (2.21%) | 50.86 | 49.50 - 52.26 | 1.0493 times | Fri 24 April 2026 | 50.72 (-1.82%) | 51.34 | 49.00 - 52.40 | 1.2232 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.4654 times | Fri 10 April 2026 | 49.72 (7.85%) | 46.36 | 45.35 - 50.07 | 1.4624 times | Thu 02 April 2026 | 46.10 (-0.04%) | 46.55 | 45.49 - 47.06 | 1.072 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 51.46 and 55.21
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 52.183333333333 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.04 (2.71%) | 51.22 | 49.88 - 53.63 | 0.1845 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.2753 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.4973 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.484 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.547 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.3965 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.5807 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.3012 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 2.9591 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 2.7744 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 2.8931 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 49.11 and 57.56
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 50.616666666667 |
| Yearly Target 4 | 56.05 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.04 (6.98%) | 49.43 | 45.18 - 53.63 | 0.1327 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.4966 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2349 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.1865 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3102 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1415 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.2036 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9629 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7182 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.6129 times | Fri 30 December 2016 | 10.80 (0%) | 8.53 | 8.36 - 11.02 | 0.5056 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexington Realty LXP is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LexingtonRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 51.76 |
| 20 day DMA | 51.84 |
| 35 day DMA | 51.64 |
| 50 day DMA | 51 |
| 100 day DMA | 49.78 |
| 150 day DMA | 48.2 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.3 | 52.16 |
| 12 day EMA | 52.12 | 51.95 | 51.83 |
| 20 day EMA | 51.85 | 51.73 | 51.64 |
| 35 day EMA | 51.26 | 51.16 | 51.08 |
| 50 day EMA | 50.77 | 50.68 | 50.6 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.34 | 52.16 |
| 12 day SMA | 51.76 | 51.73 | 51.74 |
| 20 day SMA | 51.84 | 51.76 | 51.71 |
| 35 day SMA | 51.64 | 51.57 | 51.48 |
| 50 day SMA | 51 | 50.86 | 50.73 |
| 100 day SMA | 49.78 | 49.76 | 49.74 |
| 150 day SMA | 48.2 | 47.91 | 47.63 |
| 200 day SMA | 38.45 | 38.23 | 38 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
