Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 52.19 and 52.91
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 52.34 |
| Intraday Target 3 | 52.746666666667 |
| Intraday Target 4 | 53.06 |
| Intraday Target 5 | 53.47 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 52.66 (-0.21%) | 52.97 | 52.43 - 53.15 | 0.9426 times | Tue 26 May 2026 | 52.77 (1.01%) | 52.68 | 52.51 - 53.16 | 1.0043 times | Fri 22 May 2026 | 52.24 (0.48%) | 52.10 | 51.76 - 52.56 | 0.9159 times | Thu 21 May 2026 | 51.99 (-0.44%) | 51.74 | 51.27 - 52.23 | 0.8087 times | Wed 20 May 2026 | 52.22 (1.44%) | 51.74 | 51.31 - 52.32 | 1.2613 times | Tue 19 May 2026 | 51.48 (-0.04%) | 51.58 | 51.17 - 51.88 | 0.7593 times | Mon 18 May 2026 | 51.50 (1.32%) | 51.27 | 51.13 - 51.84 | 0.9224 times | Fri 15 May 2026 | 50.83 (-1.17%) | 50.93 | 50.33 - 51.25 | 1.1938 times | Thu 14 May 2026 | 51.43 (-0.43%) | 51.90 | 51.30 - 52.20 | 1.1079 times | Wed 13 May 2026 | 51.65 (0.23%) | 51.46 | 51.14 - 51.91 | 1.0837 times | Tue 12 May 2026 | 51.53 (-0.54%) | 51.32 | 51.16 - 51.90 | 1.3562 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 52.18 and 52.91
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 52.66 (0.8%) | 52.68 | 52.43 - 53.16 | 0.2497 times | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.5986 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.7382 times | Fri 08 May 2026 | 52.40 (1.08%) | 51.74 | 50.39 - 52.79 | 0.7514 times | Fri 01 May 2026 | 51.84 (2.21%) | 50.86 | 49.50 - 52.26 | 1.0645 times | Fri 24 April 2026 | 50.72 (-1.82%) | 51.34 | 49.00 - 52.40 | 1.241 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.4866 times | Fri 10 April 2026 | 49.72 (7.85%) | 46.36 | 45.35 - 50.07 | 1.4836 times | Thu 02 April 2026 | 46.10 (-0.04%) | 46.55 | 45.49 - 47.06 | 1.0875 times | Fri 27 March 2026 | 46.12 (-0.95%) | 47.37 | 45.18 - 47.83 | 1.299 times | Fri 20 March 2026 | 46.56 (-0.32%) | 47.38 | 46.10 - 48.89 | 0.723 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 51.5 and 54.33
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 52.05 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 52.66 (3.42%) | 50.61 | 50.33 - 53.16 | 0.185 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.3925 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.3821 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.4318 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.313 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.4584 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.0272 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 2.336 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 2.1902 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 2.2839 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 2.7622 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 48.92 and 56.9
| Yearly Target 1 | 42.35 |
| Yearly Target 2 | 47.51 |
| Yearly Target 3 | 50.333333333333 |
| Yearly Target 4 | 55.49 |
| Yearly Target 5 | 58.31 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 52.66 (6.21%) | 49.43 | 45.18 - 53.16 | 0.1203 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.4985 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2364 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.188 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3118 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.143 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.2051 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9641 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7191 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.6137 times | Fri 30 December 2016 | 10.80 (0%) | 8.57 | 8.19 - 11.02 | 0.5397 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LexingtonRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 51.84 |
| 20 day DMA | 51.69 |
| 35 day DMA | 51.12 |
| 50 day DMA | 49.83 |
| 100 day DMA | 49.58 |
| 150 day DMA | 44.82 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.22 | 51.94 |
| 12 day EMA | 51.98 | 51.86 | 51.7 |
| 20 day EMA | 51.61 | 51.5 | 51.37 |
| 35 day EMA | 50.73 | 50.62 | 50.49 |
| 50 day EMA | 49.87 | 49.76 | 49.64 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.14 | 51.89 |
| 12 day SMA | 51.84 | 51.82 | 51.74 |
| 20 day SMA | 51.69 | 51.61 | 51.51 |
| 35 day SMA | 51.12 | 50.97 | 50.78 |
| 50 day SMA | 49.83 | 49.71 | 49.59 |
| 100 day SMA | 49.58 | 49.56 | 49.54 |
| 150 day SMA | 44.82 | 44.53 | 44.24 |
| 200 day SMA | 35.83 | 35.6 | 35.38 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
