Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 50.07 and 50.78
| Intraday Target 1 | 49.92 |
| Intraday Target 2 | 50.21 |
| Intraday Target 3 | 50.63 |
| Intraday Target 4 | 50.92 |
| Intraday Target 5 | 51.34 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 50.50 (-0.34%) | 50.83 | 50.34 - 51.05 | 0.7943 times | Fri 19 December 2025 | 50.67 (1.08%) | 50.83 | 50.32 - 51.11 | 2.3921 times | Thu 18 December 2025 | 50.13 (0.18%) | 50.22 | 49.77 - 50.71 | 0.7897 times | Wed 17 December 2025 | 50.04 (0.08%) | 49.95 | 49.78 - 50.50 | 0.8738 times | Tue 16 December 2025 | 50.00 (0.04%) | 50.18 | 48.77 - 50.62 | 1.0511 times | Mon 15 December 2025 | 49.98 (0.54%) | 49.48 | 49.45 - 50.16 | 0.6519 times | Fri 12 December 2025 | 49.71 (-0.94%) | 50.52 | 49.62 - 50.52 | 0.8571 times | Thu 11 December 2025 | 50.18 (1.27%) | 49.73 | 49.24 - 50.18 | 0.547 times | Wed 10 December 2025 | 49.55 (1.75%) | 48.85 | 48.75 - 49.79 | 1.2431 times | Tue 09 December 2025 | 48.70 (0.56%) | 48.70 | 48.42 - 49.24 | 0.7998 times | Mon 08 December 2025 | 48.43 (-0.43%) | 48.71 | 48.24 - 49.14 | 0.8044 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 50.07 and 50.78
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 50.50 (-0.34%) | 50.83 | 50.34 - 51.05 | 0.092 times | Fri 19 December 2025 | 50.67 (1.93%) | 49.48 | 48.77 - 51.11 | 0.6671 times | Fri 12 December 2025 | 49.71 (2.2%) | 48.71 | 48.24 - 50.52 | 0.4925 times | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 0.5192 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.3042 times | Fri 21 November 2025 | 47.14 (2.46%) | 46.13 | 45.27 - 47.38 | 0.6354 times | Fri 14 November 2025 | 46.01 (378.27%) | 9.59 | 9.47 - 52.52 | 1.1756 times | Fri 07 November 2025 | 9.62 (1.37%) | 9.49 | 9.45 - 9.72 | 2.6207 times | Fri 31 October 2025 | 9.49 (0%) | 9.69 | 9.45 - 9.69 | 0.725 times | Fri 31 October 2025 | 9.49 (-0.63%) | 9.52 | 9.18 - 9.78 | 2.7684 times | Fri 24 October 2025 | 9.55 (0.84%) | 9.48 | 9.42 - 9.79 | 2.2123 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 48.98 and 52.64
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 49.686666666667 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 50.50 (4.12%) | 48.49 | 47.45 - 51.11 | 0.205 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5482 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.3307 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.1689 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.2568 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.4742 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.1414 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.0121 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.0912 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.7716 times | Fri 28 February 2025 | 8.96 (7.69%) | 8.17 | 8.11 - 8.97 | 0.7006 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 28.68 and 74.35
| Yearly Target 1 | -9.05 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 36.623333333333 |
| Yearly Target 4 | 66.4 |
| Yearly Target 5 | 82.29 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 50.50 (521.92%) | 8.16 | 6.85 - 52.52 | 1.4158 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.1739 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.1352 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.2766 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.0845 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.1192 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.8954 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.6678 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.5699 times | Fri 30 December 2016 | 10.80 (35%) | 7.93 | 6.52 - 11.02 | 0.6616 times | Thu 31 December 2015 | 8.00 (0%) | 8.67 | 7.97 - 9.16 | 0.1585 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.2 |
| 35 day DMA | 41.66 |
| 50 day DMA | 31.99 |
| 100 day DMA | 20.4 |
| 150 day DMA | 16.41 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.18 | 49.94 |
| 12 day EMA | 49.46 | 49.27 | 49.02 |
| 20 day EMA | 47.17 | 46.82 | 46.41 |
| 35 day EMA | 39.73 | 39.1 | 38.42 |
| 50 day EMA | 31.95 | 31.19 | 30.4 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.16 | 49.97 |
| 12 day SMA | 49.71 | 49.56 | 49.36 |
| 20 day SMA | 49.2 | 49.03 | 48.81 |
| 35 day SMA | 41.66 | 40.49 | 39.32 |
| 50 day SMA | 31.99 | 31.17 | 30.34 |
| 100 day SMA | 20.4 | 19.97 | 19.54 |
| 150 day SMA | 16.41 | 16.13 | 15.85 |
| 200 day SMA | 14.38 | 14.18 | 13.97 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
