Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 52.78 and 53.67
| Intraday Target 1 | 52.05 |
| Intraday Target 2 | 52.61 |
| Intraday Target 3 | 52.936666666667 |
| Intraday Target 4 | 53.5 |
| Intraday Target 5 | 53.83 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.18 (1.47%) | 52.37 | 52.37 - 53.26 | 1.9083 times | Wed 17 June 2026 | 52.41 (-3.11%) | 54.53 | 52.02 - 54.53 | 0.9859 times | Tue 16 June 2026 | 54.09 (0.35%) | 54.40 | 53.65 - 54.71 | 0.68 times | Mon 15 June 2026 | 53.90 (1.62%) | 53.22 | 52.94 - 54.14 | 1.2645 times | Fri 12 June 2026 | 53.04 (0.86%) | 52.61 | 52.61 - 53.63 | 0.8623 times | Thu 11 June 2026 | 52.59 (-0.3%) | 53.17 | 52.46 - 53.31 | 0.9063 times | Wed 10 June 2026 | 52.75 (0.3%) | 52.94 | 52.47 - 53.48 | 0.7845 times | Tue 09 June 2026 | 52.59 (2.04%) | 52.03 | 52.02 - 53.38 | 0.7531 times | Mon 08 June 2026 | 51.54 (-1.28%) | 52.50 | 51.39 - 52.80 | 1.3007 times | Fri 05 June 2026 | 52.21 (1.01%) | 52.20 | 51.47 - 52.56 | 0.5544 times | Thu 04 June 2026 | 51.69 (3.13%) | 50.86 | 50.54 - 51.70 | 0.7175 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 51.26 and 53.95
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 1.2277 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 1.1689 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 0.9288 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.719 times | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.6062 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.7477 times | Fri 08 May 2026 | 52.40 (1.08%) | 51.74 | 50.39 - 52.79 | 0.761 times | Fri 01 May 2026 | 51.84 (2.21%) | 50.86 | 49.50 - 52.26 | 1.0781 times | Fri 24 April 2026 | 50.72 (-1.82%) | 51.34 | 49.00 - 52.40 | 1.2568 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.5056 times | Fri 10 April 2026 | 49.72 (7.85%) | 46.36 | 45.35 - 50.07 | 1.5025 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 51.53 and 56.36
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 52.59 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.18 (2.98%) | 51.22 | 49.88 - 54.71 | 0.2894 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.2724 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.4919 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.4788 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.5411 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.3923 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.5745 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.2873 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 2.9275 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 2.7448 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 2.8622 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 49.18 and 58.71
| Yearly Target 1 | 41.49 |
| Yearly Target 2 | 47.34 |
| Yearly Target 3 | 51.023333333333 |
| Yearly Target 4 | 56.87 |
| Yearly Target 5 | 60.55 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.18 (7.26%) | 49.43 | 45.18 - 54.71 | 0.1386 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.4957 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2341 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.1858 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3094 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1408 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.2029 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9623 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7177 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.6125 times | Fri 30 December 2016 | 10.80 (0%) | 8.78 | 8.63 - 11.02 | 0.4942 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexington Realty LXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lexington Realty LXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lexington Realty LXP looks bullish. It has broken an important resistance level of 53 with high volumes
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LexingtonRealty in short term and the buy signal is strong.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LexingtonRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.22 |
| 35 day DMA | 51.95 |
| 50 day DMA | 51.49 |
| 100 day DMA | 49.92 |
| 150 day DMA | 49.37 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.04 | 53.36 |
| 12 day EMA | 52.7 | 52.61 | 52.65 |
| 20 day EMA | 52.35 | 52.26 | 52.24 |
| 35 day EMA | 51.78 | 51.7 | 51.66 |
| 50 day EMA | 51.32 | 51.24 | 51.19 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.21 | 53.27 |
| 12 day SMA | 52.51 | 52.28 | 52.09 |
| 20 day SMA | 52.22 | 52.17 | 52.12 |
| 35 day SMA | 51.95 | 51.87 | 51.83 |
| 50 day SMA | 51.49 | 51.41 | 51.32 |
| 100 day SMA | 49.92 | 49.89 | 49.86 |
| 150 day SMA | 49.37 | 49.08 | 48.79 |
| 200 day SMA | 39.35 | 39.12 | 38.9 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
