Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 45.94 and 46.21
| Intraday Target 1 | 45.72 |
| Intraday Target 2 | 45.89 |
| Intraday Target 3 | 45.99 |
| Intraday Target 4 | 46.16 |
| Intraday Target 5 | 46.26 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.06 (0.63%) | 45.82 | 45.82 - 46.09 | 0.3571 times | Fri 29 May 2026 | 45.77 (-0.74%) | 46.28 | 45.77 - 46.28 | 4.3878 times | Thu 28 May 2026 | 46.11 (-0.3%) | 46.11 | 46.11 - 46.11 | 0.2041 times | Wed 27 May 2026 | 46.25 (0.37%) | 46.12 | 46.12 - 46.30 | 1.3265 times | Tue 26 May 2026 | 46.08 (-0.48%) | 46.12 | 46.08 - 46.21 | 1.4286 times | Fri 22 May 2026 | 46.30 (0.33%) | 46.30 | 46.30 - 46.30 | 0.051 times | Thu 21 May 2026 | 46.15 (-0.9%) | 46.16 | 46.15 - 46.16 | 0.4082 times | Wed 20 May 2026 | 46.57 (0.37%) | 46.39 | 46.39 - 46.59 | 0.6633 times | Tue 19 May 2026 | 46.40 (0.22%) | 46.40 | 46.30 - 46.40 | 0.9184 times | Mon 18 May 2026 | 46.30 (-0.54%) | 46.37 | 46.30 - 46.37 | 0.2551 times | Fri 15 May 2026 | 46.55 (-0.47%) | 46.69 | 46.30 - 46.75 | 1.0204 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 45.94 and 46.21
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 45.99 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.06 (0.63%) | 45.82 | 45.82 - 46.09 | 0.0837 times | Fri 29 May 2026 | 45.77 (-1.14%) | 46.12 | 45.77 - 46.30 | 1.7225 times | Fri 22 May 2026 | 46.30 (-0.54%) | 46.37 | 46.15 - 46.59 | 0.5383 times | Fri 15 May 2026 | 46.55 (0.43%) | 46.27 | 46.11 - 46.83 | 0.6938 times | Fri 08 May 2026 | 46.35 (-0.94%) | 46.11 | 46.05 - 46.55 | 0.8493 times | Fri 01 May 2026 | 46.79 (-0.06%) | 46.93 | 45.56 - 46.93 | 1.9019 times | Fri 24 April 2026 | 46.82 (0.75%) | 46.75 | 46.21 - 46.82 | 0.9928 times | Fri 17 April 2026 | 46.47 (-0.34%) | 46.67 | 46.22 - 46.90 | 2.2368 times | Fri 10 April 2026 | 46.63 (1.19%) | 46.11 | 46.00 - 46.77 | 0.6938 times | Thu 02 April 2026 | 46.08 (0.17%) | 46.17 | 46.00 - 46.21 | 0.2871 times | Fri 27 March 2026 | 46.00 (-0.69%) | 45.82 | 45.82 - 46.53 | 0.4545 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 45.94 and 46.21
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.06 (0.63%) | 45.82 | 45.82 - 46.09 | 0.021 times | Fri 29 May 2026 | 45.77 (0.46%) | 45.87 | 45.77 - 46.83 | 1.0427 times | Thu 30 April 2026 | 45.56 (-0.96%) | 46.08 | 45.56 - 46.93 | 1.4303 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.646 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 1.3401 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 1.2169 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.1809 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.2139 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.8263 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 1.0817 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.4002 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 44.78 and 46.85
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 46.416666666667 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.06 (-2.21%) | 47.05 | 45.56 - 47.63 | 0.4142 times | Wed 31 December 2025 | 47.10 (-3.38%) | 48.26 | 43.94 - 48.88 | 1.1139 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.622 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.5283 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.7257 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.8933 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.0927 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.4792 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.4961 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.6345 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.8633 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.04
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term and the sell signal is strong.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and LexingtonRealty LXP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.35 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.06 | 46.2 |
| 12 day EMA | 46.19 | 46.21 | 46.29 |
| 20 day EMA | 46.26 | 46.28 | 46.33 |
| 35 day EMA | 46.31 | 46.33 | 46.36 |
| 50 day EMA | 46.37 | 46.38 | 46.4 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.1 | 46.18 |
| 12 day SMA | 46.28 | 46.29 | 46.33 |
| 20 day SMA | 46.28 | 46.31 | 46.3 |
| 35 day SMA | 46.4 | 46.42 | 46.45 |
| 50 day SMA | 46.35 | 46.36 | 46.39 |
| 100 day SMA | 46.68 | 46.69 | 46.7 |
| 150 day SMA | 46.82 | 46.83 | 46.85 |
| 200 day SMA | 46.94 | 46.95 | 46.95 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
