Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 46.8 and 47.2
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 46.87 |
| Intraday Target 3 | 47.133333333333 |
| Intraday Target 4 | 47.27 |
| Intraday Target 5 | 47.53 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.00 (-0.3%) | 47.25 | 47.00 - 47.40 | 2.8505 times | Mon 09 February 2026 | 47.14 (0.62%) | 47.00 | 47.00 - 47.14 | 0.3738 times | Fri 06 February 2026 | 46.85 (0%) | 46.85 | 46.85 - 46.85 | 0.0935 times | Thu 05 February 2026 | 46.85 (-0.23%) | 46.75 | 46.51 - 46.85 | 0.6075 times | Wed 04 February 2026 | 46.96 (0.71%) | 46.76 | 46.76 - 46.96 | 0.8879 times | Tue 03 February 2026 | 46.63 (0.69%) | 46.63 | 46.26 - 47.00 | 1.4486 times | Mon 02 February 2026 | 46.31 (-1.3%) | 46.90 | 46.31 - 46.90 | 0.514 times | Fri 30 January 2026 | 46.92 (-1.03%) | 47.26 | 46.56 - 47.26 | 1.5421 times | Thu 29 January 2026 | 47.41 (0.02%) | 47.50 | 47.41 - 47.50 | 0.3271 times | Wed 28 January 2026 | 47.40 (0.08%) | 47.13 | 47.09 - 47.48 | 1.3551 times | Tue 27 January 2026 | 47.36 (-0.25%) | 47.22 | 47.09 - 47.46 | 0.9346 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.8 and 47.2
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.133333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.00 (0.32%) | 47.00 | 47.00 - 47.40 | 0.8824 times | Fri 06 February 2026 | 46.85 (-0.15%) | 46.90 | 46.26 - 47.00 | 0.9719 times | Fri 30 January 2026 | 46.92 (-0.74%) | 47.18 | 46.56 - 47.50 | 1.8159 times | Fri 23 January 2026 | 47.27 (-0.63%) | 47.31 | 47.18 - 47.63 | 1.0614 times | Fri 16 January 2026 | 47.57 (1.52%) | 47.04 | 47.00 - 47.57 | 0.844 times | Fri 09 January 2026 | 46.86 (-0.4%) | 47.12 | 46.56 - 47.14 | 1.4194 times | Fri 02 January 2026 | 47.05 (0.32%) | 46.62 | 46.62 - 47.10 | 0.601 times | Mon 29 December 2025 | 46.90 (-0.51%) | 46.62 | 46.62 - 46.94 | 0.243 times | Wed 24 December 2025 | 47.14 (1.31%) | 46.76 | 46.75 - 47.23 | 0.665 times | Fri 19 December 2025 | 46.53 (-1%) | 47.00 | 46.53 - 47.26 | 1.4962 times | Fri 12 December 2025 | 47.00 (0.32%) | 46.71 | 46.65 - 47.25 | 0.8824 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.63 and 47.77
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 46.886666666667 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.00 (0.17%) | 46.90 | 46.26 - 47.40 | 0.4082 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 1.14 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.1597 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.1372 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.8163 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 1.0134 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.6524 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 1.003 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.5209 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.1489 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.9262 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 45.95 and 47.32
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 46.963333333333 |
| Yearly Target 4 | 47.67 |
| Yearly Target 5 | 48.33 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.00 (-0.21%) | 47.05 | 46.26 - 47.63 | 0.1212 times | Wed 31 December 2025 | 47.10 (-3.38%) | 48.26 | 43.94 - 48.88 | 1.1772 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.67 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.6061 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.7795 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.9111 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.1023 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.4922 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.5005 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.64 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.8709 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lexington Realty LXP-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.93
Tomorrow's movement Prediction of Lexington Realty LXP-C looks bearish. It has broken an important moving average level of 47.05 with high volumes
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term and the sell signal is strong.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and LexingtonRealty LXP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.18 |
| 35 day DMA | 47.08 |
| 50 day DMA | 47.04 |
| 100 day DMA | 47.26 |
| 150 day DMA | 47.1 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.95 | 46.86 |
| 12 day EMA | 47.01 | 47.01 | 46.99 |
| 20 day EMA | 47.05 | 47.06 | 47.05 |
| 35 day EMA | 47.07 | 47.07 | 47.07 |
| 50 day EMA | 47.05 | 47.05 | 47.05 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.89 | 46.72 |
| 12 day SMA | 47.03 | 47.05 | 47.07 |
| 20 day SMA | 47.18 | 47.18 | 47.16 |
| 35 day SMA | 47.08 | 47.07 | 47.08 |
| 50 day SMA | 47.04 | 47.04 | 47.05 |
| 100 day SMA | 47.26 | 47.27 | 47.26 |
| 150 day SMA | 47.1 | 47.1 | 47.09 |
| 200 day SMA | 46.77 | 46.76 | 46.75 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
