Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 48.46 and 48.74
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 48.51 |
| Intraday Target 3 | 48.693333333333 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 48.97 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.60 (-1.38%) | 48.88 | 48.60 - 48.88 | 0.0873 times | Thu 30 July 2026 | 49.28 (0%) | 49.28 | 49.28 - 49.28 | 0.0291 times | Tue 28 July 2026 | 49.28 (-0.22%) | 49.31 | 49.25 - 49.54 | 0.1382 times | Mon 27 July 2026 | 49.39 (0.49%) | 49.23 | 49.23 - 49.39 | 0.0691 times | Fri 24 July 2026 | 49.15 (0%) | 49.15 | 49.15 - 49.20 | 0.2001 times | Thu 23 July 2026 | 49.15 (-0.08%) | 49.10 | 49.10 - 49.15 | 0.08 times | Wed 22 July 2026 | 49.19 (-0.12%) | 49.36 | 49.15 - 49.42 | 0.9931 times | Tue 21 July 2026 | 49.25 (6.49%) | 45.74 | 45.72 - 49.25 | 2.0517 times | Mon 20 July 2026 | 46.25 (-0.56%) | 46.50 | 44.87 - 46.86 | 6.3223 times | Fri 17 July 2026 | 46.51 (-0.34%) | 46.50 | 46.50 - 46.51 | 0.0291 times | Thu 16 July 2026 | 46.67 (0.17%) | 46.67 | 46.61 - 46.67 | 0.0327 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 48.13 and 49.07
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 48.913333333333 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.60 (-1.12%) | 49.23 | 48.60 - 49.54 | 0.2492 times | Fri 24 July 2026 | 49.15 (5.68%) | 46.50 | 44.87 - 49.42 | 7.4244 times | Fri 17 July 2026 | 46.51 (0.74%) | 46.42 | 46.32 - 46.67 | 0.1344 times | Tue 07 July 2026 | 46.17 (0.74%) | 46.00 | 46.00 - 46.22 | 0.112 times | Thu 02 July 2026 | 45.83 (-0.93%) | 46.14 | 45.47 - 46.30 | 0.6383 times | Fri 26 June 2026 | 46.26 (0.11%) | 46.09 | 46.00 - 46.40 | 0.1792 times | Thu 18 June 2026 | 46.21 (0.85%) | 45.61 | 45.61 - 46.50 | 0.294 times | Fri 12 June 2026 | 45.82 (0.35%) | 45.55 | 45.55 - 45.89 | 0.21 times | Fri 05 June 2026 | 45.66 (-0.24%) | 45.82 | 44.41 - 46.15 | 0.3555 times | Fri 29 May 2026 | 45.77 (-1.14%) | 46.12 | 45.77 - 46.30 | 0.4031 times | Fri 22 May 2026 | 46.30 (-0.54%) | 46.37 | 46.15 - 46.59 | 0.126 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.74 and 51.41
| Monthly Target 1 | 43 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 47.67 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.60 (6.79%) | 45.62 | 44.87 - 49.54 | 4.4843 times | Tue 30 June 2026 | 45.51 (-0.57%) | 45.82 | 44.41 - 46.50 | 0.8812 times | Fri 29 May 2026 | 45.77 (0.46%) | 45.87 | 45.77 - 46.83 | 0.5431 times | Thu 30 April 2026 | 45.56 (-0.96%) | 46.08 | 45.56 - 46.93 | 0.745 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.3365 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 0.6981 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 0.6339 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 0.6151 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 0.6323 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.4304 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.5635 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 46.51 and 51.64
| Yearly Target 1 | 42.39 |
| Yearly Target 2 | 45.49 |
| Yearly Target 3 | 47.516666666667 |
| Yearly Target 4 | 50.62 |
| Yearly Target 5 | 52.65 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.60 (3.18%) | 47.05 | 44.41 - 49.54 | 1.0808 times | Wed 31 December 2025 | 47.10 (-3.38%) | 48.26 | 43.94 - 48.88 | 1.0364 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.5093 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.4221 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.6752 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.8312 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.0168 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.3763 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.4616 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.5903 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.8033 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexingtonRealty in short term and the buy signal is strong.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and LexingtonRealty LXP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 48.28 |
| 20 day DMA | 47.4 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.61 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.72 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 49.1 | 49.01 |
| 12 day EMA | 48.37 | 48.33 | 48.16 |
| 20 day EMA | 47.84 | 47.76 | 47.6 |
| 35 day EMA | 47.3 | 47.22 | 47.1 |
| 50 day EMA | 46.84 | 46.77 | 46.67 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.25 | 49.23 |
| 12 day SMA | 48.28 | 48.09 | 47.85 |
| 20 day SMA | 47.4 | 47.28 | 47.12 |
| 35 day SMA | 46.8 | 46.71 | 46.61 |
| 50 day SMA | 46.61 | 46.56 | 46.5 |
| 100 day SMA | 46.54 | 46.52 | 46.5 |
| 150 day SMA | 46.72 | 46.71 | 46.69 |
| 200 day SMA | 46.88 | 46.88 | 46.87 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
