Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 46.78 and 47.38
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 46.6 |
| Intraday Target 3 | 46.95 |
| Intraday Target 4 | 47.2 |
| Intraday Target 5 | 47.55 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.85 (-0.11%) | 46.78 | 46.70 - 47.30 | 0.8661 times | Thu 04 December 2025 | 46.90 (-0.42%) | 46.91 | 46.90 - 47.29 | 1.063 times | Wed 03 December 2025 | 47.10 (1.33%) | 46.62 | 46.62 - 47.10 | 0.748 times | Tue 02 December 2025 | 46.48 (-0.98%) | 46.88 | 46.48 - 46.88 | 0.9055 times | Mon 01 December 2025 | 46.94 (0.41%) | 46.77 | 46.77 - 47.07 | 0.7874 times | Fri 28 November 2025 | 46.75 (-1.12%) | 47.13 | 46.75 - 47.43 | 1.7717 times | Wed 26 November 2025 | 47.28 (-0.02%) | 47.50 | 47.28 - 47.52 | 0.5512 times | Tue 25 November 2025 | 47.29 (-0.34%) | 47.23 | 47.23 - 47.57 | 0.6693 times | Mon 24 November 2025 | 47.45 (0.42%) | 47.57 | 47.10 - 47.57 | 1.5748 times | Fri 21 November 2025 | 47.25 (-0.19%) | 47.34 | 46.96 - 47.45 | 1.063 times | Thu 20 November 2025 | 47.34 (0.62%) | 46.79 | 46.79 - 47.34 | 1.1811 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.67 and 47.49
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.85 (0.21%) | 46.77 | 46.48 - 47.30 | 1.414 times | Fri 28 November 2025 | 46.75 (-1.06%) | 47.57 | 46.75 - 47.57 | 1.4777 times | Fri 21 November 2025 | 47.25 (0.11%) | 47.56 | 46.75 - 47.56 | 1.3503 times | Fri 14 November 2025 | 47.20 (1.51%) | 46.25 | 46.25 - 47.24 | 1.4522 times | Fri 07 November 2025 | 46.50 (-1.63%) | 46.66 | 46.30 - 46.66 | 0.8662 times | Fri 31 October 2025 | 47.27 (0%) | 46.95 | 46.95 - 47.39 | 0.1911 times | Fri 31 October 2025 | 47.27 (-0.48%) | 47.17 | 46.95 - 48.00 | 1.0828 times | Fri 24 October 2025 | 47.50 (-1.06%) | 47.53 | 47.50 - 47.82 | 0.7389 times | Fri 17 October 2025 | 48.01 (1.2%) | 47.01 | 47.01 - 48.06 | 0.8025 times | Fri 10 October 2025 | 47.44 (-1.41%) | 48.02 | 47.14 - 48.05 | 0.6242 times | Fri 03 October 2025 | 48.12 (-0.27%) | 48.24 | 48.01 - 48.24 | 0.3439 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.67 and 47.49
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 46.876666666667 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.85 (0.21%) | 46.77 | 46.48 - 47.30 | 0.281 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0226 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7341 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9112 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.4858 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.9019 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.4684 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.0331 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.732 times | Mon 31 March 2025 | 45.60 (-4.3%) | 47.65 | 45.01 - 47.98 | 1.4298 times | Fri 28 February 2025 | 47.65 (0.95%) | 47.21 | 46.01 - 47.75 | 0.9011 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 42.93 and 47.87
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 44.23 |
| Yearly Target 3 | 46.556666666667 |
| Yearly Target 4 | 49.17 |
| Yearly Target 5 | 51.5 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.85 (-3.9%) | 48.26 | 43.94 - 48.88 | 1.0399 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.5631 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.5033 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.7297 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.8528 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.0318 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.3967 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.4685 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.5991 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.8152 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term and the sell signal is strong.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and LexingtonRealty LXP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.97 |
| 35 day DMA | 47.14 |
| 50 day DMA | 47.4 |
| 100 day DMA | 47.17 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.93 | 46.94 |
| 12 day EMA | 46.97 | 46.99 | 47.01 |
| 20 day EMA | 47.02 | 47.04 | 47.06 |
| 35 day EMA | 47.21 | 47.23 | 47.25 |
| 50 day EMA | 47.37 | 47.39 | 47.41 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.83 | 46.91 |
| 12 day SMA | 47.06 | 47.06 | 47.08 |
| 20 day SMA | 46.97 | 46.95 | 46.93 |
| 35 day SMA | 47.14 | 47.15 | 47.17 |
| 50 day SMA | 47.4 | 47.42 | 47.44 |
| 100 day SMA | 47.17 | 47.16 | 47.16 |
| 150 day SMA | 46.78 | 46.76 | 46.75 |
| 200 day SMA | 46.78 | 46.79 | 46.79 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
