Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 45.82 and 46.04
| Intraday Target 1 | 45.76 |
| Intraday Target 2 | 45.87 |
| Intraday Target 3 | 45.976666666667 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 46.2 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.99 (-0.35%) | 46.08 | 45.86 - 46.08 | 0.7965 times | Wed 25 March 2026 | 46.15 (0.5%) | 45.92 | 45.92 - 46.15 | 0.531 times | Tue 24 March 2026 | 45.92 (-1.31%) | 46.11 | 45.92 - 46.11 | 0.708 times | Mon 23 March 2026 | 46.53 (0.45%) | 45.82 | 45.82 - 46.53 | 0.7965 times | Tue 17 March 2026 | 46.32 (0.65%) | 46.49 | 46.19 - 46.54 | 2.0354 times | Mon 16 March 2026 | 46.02 (-1.16%) | 46.57 | 46.02 - 46.71 | 1.5044 times | Fri 13 March 2026 | 46.56 (-0.92%) | 46.61 | 46.50 - 46.98 | 1.2389 times | Thu 12 March 2026 | 46.99 (0.51%) | 46.58 | 46.58 - 46.99 | 1.2389 times | Wed 11 March 2026 | 46.75 (-0.21%) | 46.75 | 46.75 - 46.75 | 0.2655 times | Tue 10 March 2026 | 46.85 (-0.04%) | 46.90 | 46.85 - 46.90 | 0.885 times | Mon 09 March 2026 | 46.87 (-0.06%) | 46.66 | 46.66 - 46.87 | 0.531 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 45.91 and 46.62
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.113333333333 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.99 (-0.71%) | 45.82 | 45.82 - 46.53 | 0.3738 times | Tue 17 March 2026 | 46.32 (-0.52%) | 46.57 | 46.02 - 46.71 | 0.4673 times | Fri 13 March 2026 | 46.56 (-0.72%) | 46.66 | 46.50 - 46.99 | 0.5491 times | Fri 06 March 2026 | 46.90 (2.42%) | 46.20 | 46.07 - 46.90 | 0.9813 times | Fri 27 February 2026 | 45.79 (-2.88%) | 47.01 | 45.79 - 47.27 | 1.8224 times | Fri 20 February 2026 | 47.15 (0.32%) | 47.10 | 47.00 - 47.31 | 0.7009 times | Fri 13 February 2026 | 47.00 (0%) | 47.09 | 46.55 - 47.19 | 0.7593 times | Fri 13 February 2026 | 47.00 (0.32%) | 47.00 | 46.55 - 47.40 | 1.7991 times | Fri 06 February 2026 | 46.85 (-0.15%) | 46.90 | 46.26 - 47.00 | 0.8879 times | Fri 30 January 2026 | 46.92 (-0.74%) | 47.18 | 46.56 - 47.50 | 1.6589 times | Fri 23 January 2026 | 47.27 (-0.63%) | 47.31 | 47.18 - 47.63 | 0.9696 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 45.32 and 46.49
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.99 (0.44%) | 46.20 | 45.82 - 46.99 | 0.5467 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 1.3761 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 1.0907 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.1095 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.088 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.781 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9695 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.5808 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.9595 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.4983 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.0992 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 44.97 and 46.81
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 45.31 |
| Yearly Target 3 | 46.47 |
| Yearly Target 4 | 47.15 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.99 (-2.36%) | 47.05 | 45.79 - 47.63 | 0.2435 times | Wed 31 December 2025 | 47.10 (-3.38%) | 48.26 | 43.94 - 48.88 | 1.1627 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.6493 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.5862 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.7699 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.8998 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.0887 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.4737 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.4943 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.6321 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.8601 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term and the sell signal is strong.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and LexingtonRealty LXP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 46.49 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.92 |
| 100 day DMA | 46.95 |
| 150 day DMA | 47.1 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.24 | 46.29 |
| 12 day EMA | 46.38 | 46.45 | 46.5 |
| 20 day EMA | 46.52 | 46.58 | 46.62 |
| 35 day EMA | 46.69 | 46.73 | 46.76 |
| 50 day EMA | 46.84 | 46.87 | 46.9 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.19 | 46.27 |
| 12 day SMA | 46.49 | 46.56 | 46.6 |
| 20 day SMA | 46.58 | 46.64 | 46.69 |
| 35 day SMA | 46.76 | 46.77 | 46.8 |
| 50 day SMA | 46.92 | 46.94 | 46.95 |
| 100 day SMA | 46.95 | 46.97 | 46.98 |
| 150 day SMA | 47.1 | 47.11 | 47.11 |
| 200 day SMA | 46.96 | 46.95 | 46.95 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
