Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 46.8 and 46.8
| Intraday Target 1 | 46.8 |
| Intraday Target 2 | 46.8 |
| Intraday Target 3 | 46.8 |
| Intraday Target 4 | 46.8 |
| Intraday Target 5 | 46.8 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.80 (0.32%) | 46.80 | 46.80 - 46.80 | 0.1538 times | Mon 08 December 2025 | 46.65 (-0.43%) | 46.71 | 46.65 - 46.90 | 0.2564 times | Fri 05 December 2025 | 46.85 (-0.11%) | 46.78 | 46.70 - 47.30 | 1.1282 times | Thu 04 December 2025 | 46.90 (-0.42%) | 46.91 | 46.90 - 47.29 | 1.3846 times | Wed 03 December 2025 | 47.10 (1.33%) | 46.62 | 46.62 - 47.10 | 0.9744 times | Tue 02 December 2025 | 46.48 (-0.98%) | 46.88 | 46.48 - 46.88 | 1.1795 times | Mon 01 December 2025 | 46.94 (0.41%) | 46.77 | 46.77 - 47.07 | 1.0256 times | Fri 28 November 2025 | 46.75 (-1.12%) | 47.13 | 46.75 - 47.43 | 2.3077 times | Wed 26 November 2025 | 47.28 (-0.02%) | 47.50 | 47.28 - 47.52 | 0.7179 times | Tue 25 November 2025 | 47.29 (-0.34%) | 47.23 | 47.23 - 47.57 | 0.8718 times | Mon 24 November 2025 | 47.45 (0.42%) | 47.57 | 47.10 - 47.57 | 2.0513 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.73 and 46.98
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 46.783333333333 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.80 (-0.11%) | 46.71 | 46.65 - 46.90 | 0.1075 times | Fri 05 December 2025 | 46.85 (0.21%) | 46.77 | 46.48 - 47.30 | 1.4919 times | Fri 28 November 2025 | 46.75 (-1.06%) | 47.57 | 46.75 - 47.57 | 1.5591 times | Fri 21 November 2025 | 47.25 (0.11%) | 47.56 | 46.75 - 47.56 | 1.4247 times | Fri 14 November 2025 | 47.20 (1.51%) | 46.25 | 46.25 - 47.24 | 1.5323 times | Fri 07 November 2025 | 46.50 (-1.63%) | 46.66 | 46.30 - 46.66 | 0.914 times | Fri 31 October 2025 | 47.27 (0%) | 46.95 | 46.95 - 47.39 | 0.2016 times | Fri 31 October 2025 | 47.27 (-0.48%) | 47.17 | 46.95 - 48.00 | 1.1425 times | Fri 24 October 2025 | 47.50 (-1.06%) | 47.53 | 47.50 - 47.82 | 0.7796 times | Fri 17 October 2025 | 48.01 (1.2%) | 47.01 | 47.01 - 48.06 | 0.8468 times | Fri 10 October 2025 | 47.44 (-1.41%) | 48.02 | 47.14 - 48.05 | 0.6586 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.64 and 47.46
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.80 (0.11%) | 46.77 | 46.48 - 47.30 | 0.3006 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0205 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7326 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9094 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.4828 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.9001 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.4675 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.0311 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.7285 times | Mon 31 March 2025 | 45.60 (-4.3%) | 47.65 | 45.01 - 47.98 | 1.4269 times | Fri 28 February 2025 | 47.65 (0.95%) | 47.21 | 46.01 - 47.75 | 0.8993 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 42.9 and 47.84
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 46.54 |
| Yearly Target 4 | 49.14 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.80 (-4%) | 48.26 | 43.94 - 48.88 | 1.0413 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.5629 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.5031 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.7296 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.8526 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.0316 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.3965 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.4684 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.599 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.815 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term and the sell signal is strong.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and LexingtonRealty LXP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 46.98 |
| 20 day DMA | 46.99 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.34 |
| 100 day DMA | 47.17 |
| 150 day DMA | 46.8 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.82 | 46.9 |
| 12 day EMA | 46.9 | 46.92 | 46.97 |
| 20 day EMA | 46.96 | 46.98 | 47.02 |
| 35 day EMA | 47.18 | 47.2 | 47.23 |
| 50 day EMA | 47.35 | 47.37 | 47.4 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.8 | 46.85 |
| 12 day SMA | 46.98 | 47.02 | 47.06 |
| 20 day SMA | 46.99 | 46.97 | 46.97 |
| 35 day SMA | 47.09 | 47.11 | 47.14 |
| 50 day SMA | 47.34 | 47.37 | 47.4 |
| 100 day SMA | 47.17 | 47.17 | 47.17 |
| 150 day SMA | 46.8 | 46.79 | 46.78 |
| 200 day SMA | 46.77 | 46.78 | 46.78 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
