Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 50.19 and 50.61
| Intraday Target 1 | 49.87 |
| Intraday Target 2 | 50.09 |
| Intraday Target 3 | 50.286666666667 |
| Intraday Target 4 | 50.51 |
| Intraday Target 5 | 50.71 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.32 (0.08%) | 50.28 | 50.06 - 50.48 | 0.3211 times | Thu 29 October 2026 | 50.28 (0.5%) | 50.11 | 50.11 - 50.34 | 1.053 times | Wed 28 October 2026 | 50.03 (0.36%) | 50.15 | 49.96 - 50.15 | 1.4712 times | Tue 27 October 2026 | 49.85 (1.01%) | 49.81 | 49.44 - 50.05 | 1.5609 times | Mon 26 October 2026 | 49.35 (-0.06%) | 49.42 | 49.35 - 49.43 | 4.1673 times | Fri 23 October 2026 | 49.38 (-0.06%) | 49.50 | 49.35 - 49.50 | 0.5825 times | Thu 22 October 2026 | 49.41 (-0.08%) | 49.36 | 49.35 - 49.41 | 0.3435 times | Wed 21 October 2026 | 49.45 (0%) | 49.50 | 49.37 - 49.50 | 0.2465 times | Tue 20 October 2026 | 49.45 (0.16%) | 49.35 | 49.35 - 49.50 | 0.1195 times | Mon 19 October 2026 | 49.37 (0%) | 49.35 | 49.35 - 49.38 | 0.1344 times | Fri 16 October 2026 | 49.37 (-0.26%) | 49.50 | 49.36 - 49.50 | 0.0896 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 49.84 and 50.97
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 50.05 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.32 (1.9%) | 49.42 | 49.35 - 50.48 | 3.9168 times | Fri 23 October 2026 | 49.38 (0.02%) | 49.35 | 49.35 - 49.50 | 0.6517 times | Fri 16 October 2026 | 49.37 (-0.14%) | 49.76 | 49.35 - 49.76 | 0.4026 times | Fri 09 October 2026 | 49.44 (0.22%) | 49.34 | 49.33 - 49.71 | 0.5971 times | Fri 02 October 2026 | 49.33 (-0.02%) | 49.30 | 49.30 - 49.80 | 0.8154 times | Fri 25 September 2026 | 49.34 (0.18%) | 49.15 | 49.07 - 50.47 | 0.87 times | Fri 18 September 2026 | 49.25 (-0.1%) | 49.25 | 49.15 - 49.48 | 0.4094 times | Fri 11 September 2026 | 49.30 (0.2%) | 49.20 | 49.19 - 49.45 | 1.0167 times | Fri 04 September 2026 | 49.20 (0.1%) | 49.15 | 49.15 - 49.28 | 0.4469 times | Fri 28 August 2026 | 49.15 (0.29%) | 48.85 | 48.85 - 49.17 | 0.8734 times | Fri 21 August 2026 | 49.01 (0%) | 49.01 | 49.00 - 49.11 | 0.4708 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 49.83 and 50.98
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 50.043333333333 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.32 (1.04%) | 49.50 | 49.33 - 50.48 | 2.0377 times | Wed 30 September 2026 | 49.80 (1.24%) | 49.17 | 49.07 - 50.47 | 1.0362 times | Mon 31 August 2026 | 49.19 (1.21%) | 48.60 | 48.60 - 49.20 | 0.7699 times | Fri 31 July 2026 | 48.60 (6.79%) | 45.62 | 44.87 - 49.54 | 3.3171 times | Tue 30 June 2026 | 45.51 (-0.57%) | 45.82 | 44.41 - 46.50 | 0.6518 times | Fri 29 May 2026 | 45.77 (0.46%) | 45.87 | 45.77 - 46.83 | 0.4018 times | Thu 30 April 2026 | 45.56 (-0.96%) | 46.08 | 45.56 - 46.93 | 0.5511 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.2489 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 0.5164 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 0.4689 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 0.455 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 47.37 and 53.44
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 48.403333333333 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 54.47 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.32 (6.84%) | 47.05 | 44.41 - 50.48 | 1.6447 times | Wed 31 December 2025 | 47.10 (-3.38%) | 48.26 | 43.94 - 48.88 | 0.9709 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.4138 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.3322 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.6325 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.7787 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 0.9525 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.2893 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.4324 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.553 times | Fri 30 December 2016 | 49.90 (0%) | 52.30 | 0.00 - 53.59 | 0.3144 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.52
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LexingtonRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and LexingtonRealty LXP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.54 |
| 35 day DMA | 49.46 |
| 50 day DMA | 49.37 |
| 100 day DMA | 48.35 |
| 150 day DMA | 47.68 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.89 | 49.7 |
| 12 day EMA | 49.77 | 49.67 | 49.56 |
| 20 day EMA | 49.64 | 49.57 | 49.49 |
| 35 day EMA | 49.5 | 49.45 | 49.4 |
| 50 day EMA | 49.41 | 49.37 | 49.33 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.78 | 49.6 |
| 12 day SMA | 49.65 | 49.57 | 49.5 |
| 20 day SMA | 49.54 | 49.5 | 49.45 |
| 35 day SMA | 49.46 | 49.43 | 49.4 |
| 50 day SMA | 49.37 | 49.34 | 49.32 |
| 100 day SMA | 48.35 | 48.3 | 48.26 |
| 150 day SMA | 47.68 | 47.65 | 47.63 |
| 200 day SMA | 47.51 | 47.49 | 47.48 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
