Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 46.92 and 47.09
| Intraday Target 1 | 46.89 |
| Intraday Target 2 | 46.94 |
| Intraday Target 3 | 47.056666666667 |
| Intraday Target 4 | 47.11 |
| Intraday Target 5 | 47.23 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.00 (0.3%) | 47.04 | 47.00 - 47.17 | 0.9694 times | Fri 09 January 2026 | 46.86 (-0.51%) | 46.86 | 46.86 - 46.86 | 0.102 times | Thu 08 January 2026 | 47.10 (0.41%) | 46.68 | 46.68 - 47.10 | 1.7857 times | Wed 07 January 2026 | 46.91 (0.75%) | 46.83 | 46.74 - 47.04 | 1.9388 times | Tue 06 January 2026 | 46.56 (-0.81%) | 46.77 | 46.56 - 47.14 | 1.6327 times | Mon 05 January 2026 | 46.94 (-0.23%) | 47.12 | 46.94 - 47.12 | 0.2041 times | Fri 02 January 2026 | 47.05 (-0.11%) | 47.05 | 47.05 - 47.05 | 0.1531 times | Wed 31 December 2025 | 47.10 (0.43%) | 46.86 | 46.82 - 47.10 | 1.2755 times | Mon 29 December 2025 | 46.90 (0%) | 46.62 | 46.62 - 46.94 | 0.9694 times | Mon 29 December 2025 | 46.90 (-0.51%) | 46.62 | 46.62 - 46.94 | 0.9694 times | Wed 24 December 2025 | 47.14 (0.15%) | 46.82 | 46.75 - 47.14 | 1.1224 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.92 and 47.09
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.056666666667 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.00 (0.3%) | 47.04 | 47.00 - 47.17 | 0.2477 times | Fri 09 January 2026 | 46.86 (-0.4%) | 47.12 | 46.56 - 47.14 | 1.4472 times | Fri 02 January 2026 | 47.05 (0.32%) | 46.62 | 46.62 - 47.10 | 0.6128 times | Mon 29 December 2025 | 46.90 (-0.51%) | 46.62 | 46.62 - 46.94 | 0.2477 times | Wed 24 December 2025 | 47.14 (1.31%) | 46.76 | 46.75 - 47.23 | 0.678 times | Fri 19 December 2025 | 46.53 (-1%) | 47.00 | 46.53 - 47.26 | 1.5254 times | Fri 12 December 2025 | 47.00 (0.32%) | 46.71 | 46.65 - 47.25 | 0.8996 times | Fri 05 December 2025 | 46.85 (0.21%) | 46.77 | 46.48 - 47.30 | 1.4472 times | Fri 28 November 2025 | 46.75 (-1.06%) | 47.57 | 46.75 - 47.57 | 1.5124 times | Fri 21 November 2025 | 47.25 (0.11%) | 47.56 | 46.75 - 47.56 | 1.382 times | Fri 14 November 2025 | 47.20 (1.51%) | 46.25 | 46.25 - 47.24 | 1.4863 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.48 and 47.09
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 46.91 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.00 (-0.21%) | 47.05 | 46.56 - 47.17 | 0.3482 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.0786 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0577 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7592 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9425 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.5367 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.9328 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.4845 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.0685 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.7914 times | Mon 31 March 2025 | 45.60 (-4.3%) | 47.65 | 45.01 - 47.98 | 1.4788 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 46.48 and 47.09
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 46.65 |
| Yearly Target 3 | 46.91 |
| Yearly Target 4 | 47.26 |
| Yearly Target 5 | 47.52 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.00 (-0.21%) | 47.05 | 46.56 - 47.17 | 0.0296 times | Wed 31 December 2025 | 47.10 (-3.38%) | 48.26 | 43.94 - 48.88 | 1.1882 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.6854 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.621 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.7868 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.9195 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.1125 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.506 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.5051 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.6459 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.879 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexingtonRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and LexingtonRealty LXP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.99 |
| 50 day DMA | 46.98 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.92 | 46.95 |
| 12 day EMA | 46.95 | 46.94 | 46.95 |
| 20 day EMA | 46.95 | 46.95 | 46.96 |
| 35 day EMA | 46.99 | 46.99 | 47 |
| 50 day EMA | 47.02 | 47.02 | 47.03 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.87 | 46.91 |
| 12 day SMA | 46.96 | 46.96 | 46.93 |
| 20 day SMA | 46.98 | 46.98 | 46.98 |
| 35 day SMA | 46.99 | 46.99 | 47 |
| 50 day SMA | 46.98 | 46.99 | 47 |
| 100 day SMA | 47.2 | 47.19 | 47.19 |
| 150 day SMA | 46.97 | 46.97 | 46.96 |
| 200 day SMA | 46.75 | 46.75 | 46.76 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
