Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 46.92 and 47.32
| Intraday Target 1 | 46.61 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 47.01 |
| Intraday Target 4 | 47.22 |
| Intraday Target 5 | 47.41 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.03 (0.49%) | 46.80 | 46.80 - 47.20 | 1.5238 times | Tue 09 December 2025 | 46.80 (0.32%) | 46.80 | 46.80 - 46.80 | 0.1429 times | Mon 08 December 2025 | 46.65 (-0.43%) | 46.71 | 46.65 - 46.90 | 0.2381 times | Fri 05 December 2025 | 46.85 (-0.11%) | 46.78 | 46.70 - 47.30 | 1.0476 times | Thu 04 December 2025 | 46.90 (-0.42%) | 46.91 | 46.90 - 47.29 | 1.2857 times | Wed 03 December 2025 | 47.10 (1.33%) | 46.62 | 46.62 - 47.10 | 0.9048 times | Tue 02 December 2025 | 46.48 (-0.98%) | 46.88 | 46.48 - 46.88 | 1.0952 times | Mon 01 December 2025 | 46.94 (0.41%) | 46.77 | 46.77 - 47.07 | 0.9524 times | Fri 28 November 2025 | 46.75 (-1.12%) | 47.13 | 46.75 - 47.43 | 2.1429 times | Wed 26 November 2025 | 47.28 (-0.02%) | 47.50 | 47.28 - 47.52 | 0.6667 times | Tue 25 November 2025 | 47.29 (-0.34%) | 47.23 | 47.23 - 47.57 | 0.8095 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.84 and 47.39
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 46.96 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.03 (0.38%) | 46.71 | 46.65 - 47.20 | 0.5155 times | Fri 05 December 2025 | 46.85 (0.21%) | 46.77 | 46.48 - 47.30 | 1.4304 times | Fri 28 November 2025 | 46.75 (-1.06%) | 47.57 | 46.75 - 47.57 | 1.4948 times | Fri 21 November 2025 | 47.25 (0.11%) | 47.56 | 46.75 - 47.56 | 1.366 times | Fri 14 November 2025 | 47.20 (1.51%) | 46.25 | 46.25 - 47.24 | 1.4691 times | Fri 07 November 2025 | 46.50 (-1.63%) | 46.66 | 46.30 - 46.66 | 0.8763 times | Fri 31 October 2025 | 47.27 (0%) | 46.95 | 46.95 - 47.39 | 0.1933 times | Fri 31 October 2025 | 47.27 (-0.48%) | 47.17 | 46.95 - 48.00 | 1.0954 times | Fri 24 October 2025 | 47.50 (-1.06%) | 47.53 | 47.50 - 47.82 | 0.7474 times | Fri 17 October 2025 | 48.01 (1.2%) | 47.01 | 47.01 - 48.06 | 0.8119 times | Fri 10 October 2025 | 47.44 (-1.41%) | 48.02 | 47.14 - 48.05 | 0.6314 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.76 and 47.58
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.03 (0.6%) | 46.77 | 46.48 - 47.30 | 0.3784 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0124 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7267 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9021 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.4709 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.8928 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.4637 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.0228 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.7147 times | Mon 31 March 2025 | 45.60 (-4.3%) | 47.65 | 45.01 - 47.98 | 1.4155 times | Fri 28 February 2025 | 47.65 (0.95%) | 47.21 | 46.01 - 47.75 | 0.8921 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 43.02 and 47.96
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 44.35 |
| Yearly Target 3 | 46.616666666667 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 51.56 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.03 (-3.53%) | 48.26 | 43.94 - 48.88 | 1.0472 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.5618 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.5021 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.7291 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.8521 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.031 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.3956 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.4681 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.5986 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.8145 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and LexingtonRealty LXP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.96 |
| 20 day DMA | 47.02 |
| 35 day DMA | 47.07 |
| 50 day DMA | 47.31 |
| 100 day DMA | 47.18 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.81 | 46.82 |
| 12 day EMA | 46.92 | 46.9 | 46.92 |
| 20 day EMA | 46.97 | 46.96 | 46.98 |
| 35 day EMA | 47.17 | 47.18 | 47.2 |
| 50 day EMA | 47.34 | 47.35 | 47.37 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.86 | 46.8 |
| 12 day SMA | 46.96 | 46.98 | 47.02 |
| 20 day SMA | 47.02 | 46.99 | 46.97 |
| 35 day SMA | 47.07 | 47.09 | 47.11 |
| 50 day SMA | 47.31 | 47.34 | 47.37 |
| 100 day SMA | 47.18 | 47.17 | 47.17 |
| 150 day SMA | 46.81 | 46.8 | 46.79 |
| 200 day SMA | 46.77 | 46.77 | 46.78 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
