Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 48.94 and 49.11
| Intraday Target 1 | 48.79 |
| Intraday Target 2 | 48.91 |
| Intraday Target 3 | 48.963333333333 |
| Intraday Target 4 | 49.08 |
| Intraday Target 5 | 49.13 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.02 (0.02%) | 48.85 | 48.85 - 49.02 | 2.377 times | Fri 21 August 2026 | 49.01 (0.02%) | 49.00 | 49.00 - 49.05 | 1.6393 times | Thu 20 August 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0546 times | Wed 19 August 2026 | 49.00 (-0.22%) | 49.00 | 49.00 - 49.00 | 0.0546 times | Tue 18 August 2026 | 49.11 (0.18%) | 49.01 | 49.00 - 49.11 | 1.4754 times | Mon 17 August 2026 | 49.02 (0.02%) | 49.01 | 49.01 - 49.11 | 0.5464 times | Thu 13 August 2026 | 49.01 (0%) | 49.00 | 49.00 - 49.01 | 0.082 times | Wed 12 August 2026 | 49.01 (-0.18%) | 49.00 | 49.00 - 49.01 | 0.9836 times | Tue 11 August 2026 | 49.10 (0.12%) | 49.00 | 49.00 - 49.10 | 0.1913 times | Mon 10 August 2026 | 49.04 (-0.22%) | 49.01 | 49.00 - 49.04 | 2.5956 times | Fri 07 August 2026 | 49.15 (0.39%) | 49.00 | 49.00 - 49.15 | 0.3552 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 48.94 and 49.11
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 48.963333333333 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.02 (0.02%) | 48.85 | 48.85 - 49.02 | 0.2419 times | Fri 21 August 2026 | 49.01 (0%) | 49.01 | 49.00 - 49.11 | 0.3837 times | Thu 13 August 2026 | 49.01 (-0.28%) | 49.01 | 49.00 - 49.10 | 0.392 times | Fri 07 August 2026 | 49.15 (1.13%) | 48.60 | 48.60 - 49.15 | 0.3058 times | Fri 31 July 2026 | 48.60 (-1.12%) | 49.23 | 48.60 - 49.54 | 0.2474 times | Fri 24 July 2026 | 49.15 (5.68%) | 46.50 | 44.87 - 49.42 | 7.3728 times | Fri 17 July 2026 | 46.51 (0.74%) | 46.42 | 46.32 - 46.67 | 0.1334 times | Tue 07 July 2026 | 46.17 (0.74%) | 46.00 | 46.00 - 46.22 | 0.1112 times | Thu 02 July 2026 | 45.83 (-0.93%) | 46.14 | 45.47 - 46.30 | 0.6339 times | Fri 26 June 2026 | 46.26 (0.11%) | 46.09 | 46.00 - 46.40 | 0.1779 times | Thu 18 June 2026 | 46.21 (0.85%) | 45.61 | 45.61 - 46.50 | 0.2919 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 48.81 and 49.36
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 48.923333333333 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.02 (0.86%) | 48.60 | 48.60 - 49.15 | 0.7223 times | Fri 31 July 2026 | 48.60 (6.79%) | 45.62 | 44.87 - 49.54 | 4.3475 times | Tue 30 June 2026 | 45.51 (-0.57%) | 45.82 | 44.41 - 46.50 | 0.8543 times | Fri 29 May 2026 | 45.77 (0.46%) | 45.87 | 45.77 - 46.83 | 0.5266 times | Thu 30 April 2026 | 45.56 (-0.96%) | 46.08 | 45.56 - 46.93 | 0.7223 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.3263 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 0.6768 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 0.6146 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 0.5964 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 0.6131 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.4173 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 46.72 and 51.85
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 47.656666666667 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 52.79 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.02 (4.08%) | 47.05 | 44.41 - 49.54 | 1.1663 times | Wed 31 December 2025 | 47.10 (-3.38%) | 48.26 | 43.94 - 48.88 | 1.0265 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.4948 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.4084 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.6687 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.8232 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.007 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.3632 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.4572 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.5847 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.7956 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and LexingtonRealty LXP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.08 |
| 50 day DMA | 47.45 |
| 100 day DMA | 46.89 |
| 150 day DMA | 46.91 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.02 | 49.02 |
| 12 day EMA | 48.96 | 48.95 | 48.94 |
| 20 day EMA | 48.74 | 48.71 | 48.68 |
| 35 day EMA | 48.17 | 48.12 | 48.07 |
| 50 day EMA | 47.48 | 47.42 | 47.36 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.03 | 49.03 |
| 12 day SMA | 49.04 | 49.03 | 49.01 |
| 20 day SMA | 49.02 | 49.03 | 49.04 |
| 35 day SMA | 48.08 | 48 | 47.91 |
| 50 day SMA | 47.45 | 47.39 | 47.32 |
| 100 day SMA | 46.89 | 46.86 | 46.84 |
| 150 day SMA | 46.91 | 46.9 | 46.89 |
| 200 day SMA | 46.95 | 46.95 | 46.94 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
