Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 45.93 and 46.01
| Intraday Target 1 | 45.9 |
| Intraday Target 2 | 45.95 |
| Intraday Target 3 | 45.98 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.06 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.00 (0.02%) | 46.01 | 45.93 - 46.01 | 0.5505 times | Thu 26 March 2026 | 45.99 (-0.35%) | 46.08 | 45.86 - 46.08 | 0.8257 times | Wed 25 March 2026 | 46.15 (0.5%) | 45.92 | 45.92 - 46.15 | 0.5505 times | Tue 24 March 2026 | 45.92 (-1.31%) | 46.11 | 45.92 - 46.11 | 0.7339 times | Mon 23 March 2026 | 46.53 (0.45%) | 45.82 | 45.82 - 46.53 | 0.8257 times | Tue 17 March 2026 | 46.32 (0.65%) | 46.49 | 46.19 - 46.54 | 2.1101 times | Mon 16 March 2026 | 46.02 (-1.16%) | 46.57 | 46.02 - 46.71 | 1.5596 times | Fri 13 March 2026 | 46.56 (-0.92%) | 46.61 | 46.50 - 46.98 | 1.2844 times | Thu 12 March 2026 | 46.99 (0.51%) | 46.58 | 46.58 - 46.99 | 1.2844 times | Wed 11 March 2026 | 46.75 (-0.21%) | 46.75 | 46.75 - 46.75 | 0.2752 times | Tue 10 March 2026 | 46.85 (-0.04%) | 46.90 | 46.85 - 46.90 | 0.9174 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 45.91 and 46.62
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.00 (-0.69%) | 45.82 | 45.82 - 46.53 | 0.4408 times | Tue 17 March 2026 | 46.32 (-0.52%) | 46.57 | 46.02 - 46.71 | 0.464 times | Fri 13 March 2026 | 46.56 (-0.72%) | 46.66 | 46.50 - 46.99 | 0.5452 times | Fri 06 March 2026 | 46.90 (2.42%) | 46.20 | 46.07 - 46.90 | 0.9745 times | Fri 27 February 2026 | 45.79 (-2.88%) | 47.01 | 45.79 - 47.27 | 1.8097 times | Fri 20 February 2026 | 47.15 (0.32%) | 47.10 | 47.00 - 47.31 | 0.6961 times | Fri 13 February 2026 | 47.00 (0%) | 47.09 | 46.55 - 47.19 | 0.7541 times | Fri 13 February 2026 | 47.00 (0.32%) | 47.00 | 46.55 - 47.40 | 1.7865 times | Fri 06 February 2026 | 46.85 (-0.15%) | 46.90 | 46.26 - 47.00 | 0.8817 times | Fri 30 January 2026 | 46.92 (-0.74%) | 47.18 | 46.56 - 47.50 | 1.6473 times | Fri 23 January 2026 | 47.27 (-0.63%) | 47.31 | 47.18 - 47.63 | 0.9629 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 45.33 and 46.5
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 46.27 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.5619 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 1.3739 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 1.0889 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.1077 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0862 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7797 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9679 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.5782 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.958 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.4975 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.0974 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 44.98 and 46.82
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 45.32 |
| Yearly Target 3 | 46.473333333333 |
| Yearly Target 4 | 47.16 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.00 (-2.34%) | 47.05 | 45.79 - 47.63 | 0.2448 times | Wed 31 December 2025 | 47.10 (-3.38%) | 48.26 | 43.94 - 48.88 | 1.1625 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.6491 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.586 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.7698 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.8997 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.0885 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.4735 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.4942 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.632 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.86 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term and the sell signal is strong.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and LexingtonRealty LXP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.9 |
| 100 day DMA | 46.94 |
| 150 day DMA | 47.1 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.16 | 46.24 |
| 12 day EMA | 46.32 | 46.38 | 46.45 |
| 20 day EMA | 46.47 | 46.52 | 46.58 |
| 35 day EMA | 46.65 | 46.69 | 46.73 |
| 50 day EMA | 46.82 | 46.85 | 46.88 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46.18 | 46.19 |
| 12 day SMA | 46.41 | 46.49 | 46.56 |
| 20 day SMA | 46.53 | 46.58 | 46.64 |
| 35 day SMA | 46.75 | 46.76 | 46.77 |
| 50 day SMA | 46.9 | 46.92 | 46.94 |
| 100 day SMA | 46.94 | 46.95 | 46.97 |
| 150 day SMA | 47.1 | 47.1 | 47.11 |
| 200 day SMA | 46.95 | 46.96 | 46.95 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
