Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 49.29 and 49.38
| Intraday Target 1 | 49.27 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 49.36 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 49.45 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.33 (0%) | 49.34 | 49.33 - 49.42 | 0.6625 times | Fri 02 October 2026 | 49.33 (-0.24%) | 49.35 | 49.33 - 49.44 | 0.559 times | Thu 01 October 2026 | 49.45 (-0.7%) | 49.50 | 49.33 - 49.59 | 2.0911 times | Wed 30 September 2026 | 49.80 (0.83%) | 49.33 | 49.33 - 49.80 | 1.1387 times | Tue 29 September 2026 | 49.39 (-0.2%) | 49.40 | 49.32 - 49.49 | 0.559 times | Mon 28 September 2026 | 49.49 (0.3%) | 49.30 | 49.30 - 49.80 | 0.6004 times | Fri 25 September 2026 | 49.34 (0.18%) | 49.25 | 49.25 - 49.53 | 0.6832 times | Thu 24 September 2026 | 49.25 (0%) | 49.25 | 49.25 - 49.50 | 1.118 times | Wed 23 September 2026 | 49.25 (-0.02%) | 49.25 | 49.21 - 49.43 | 1.3872 times | Tue 22 September 2026 | 49.26 (0.39%) | 50.47 | 49.20 - 50.47 | 1.2008 times | Mon 21 September 2026 | 49.07 (-0.37%) | 49.15 | 49.07 - 49.22 | 0.8903 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 49.29 and 49.38
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 49.36 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.33 (0%) | 49.34 | 49.33 - 49.42 | 0.186 times | Fri 02 October 2026 | 49.33 (-0.02%) | 49.30 | 49.30 - 49.80 | 1.3895 times | Fri 25 September 2026 | 49.34 (0.18%) | 49.15 | 49.07 - 50.47 | 1.4826 times | Fri 18 September 2026 | 49.25 (-0.1%) | 49.25 | 49.15 - 49.48 | 0.6977 times | Fri 11 September 2026 | 49.30 (0.2%) | 49.20 | 49.19 - 49.45 | 1.7326 times | Fri 04 September 2026 | 49.20 (0.1%) | 49.15 | 49.15 - 49.28 | 0.7616 times | Fri 28 August 2026 | 49.15 (0.29%) | 48.85 | 48.85 - 49.17 | 1.4884 times | Fri 21 August 2026 | 49.01 (0%) | 49.01 | 49.00 - 49.11 | 0.8023 times | Thu 13 August 2026 | 49.01 (-0.28%) | 49.01 | 49.00 - 49.10 | 0.8198 times | Fri 07 August 2026 | 49.15 (1.13%) | 48.60 | 48.60 - 49.15 | 0.6395 times | Fri 31 July 2026 | 48.60 (-1.12%) | 49.23 | 48.60 - 49.54 | 0.5174 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 49.2 and 49.46
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 49.416666666667 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.33 (-0.94%) | 49.50 | 49.33 - 49.59 | 0.2274 times | Wed 30 September 2026 | 49.80 (1.24%) | 49.17 | 49.07 - 50.47 | 1.2718 times | Mon 31 August 2026 | 49.19 (1.21%) | 48.60 | 48.60 - 49.20 | 0.945 times | Fri 31 July 2026 | 48.60 (6.79%) | 45.62 | 44.87 - 49.54 | 4.0713 times | Tue 30 June 2026 | 45.51 (-0.57%) | 45.82 | 44.41 - 46.50 | 0.8001 times | Fri 29 May 2026 | 45.77 (0.46%) | 45.87 | 45.77 - 46.83 | 0.4931 times | Thu 30 April 2026 | 45.56 (-0.96%) | 46.08 | 45.56 - 46.93 | 0.6764 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.3055 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 0.6338 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 0.5755 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 0.5585 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 46.87 and 52.93
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 48.07 |
| Yearly Target 4 | 51.73 |
| Yearly Target 5 | 54.13 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.33 (4.73%) | 47.05 | 44.41 - 50.47 | 1.3821 times | Wed 31 December 2025 | 47.10 (-3.38%) | 48.26 | 43.94 - 48.88 | 1.0014 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.4583 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.374 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.6524 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.8031 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 0.9824 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.3299 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.446 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.5704 times | Fri 30 December 2016 | 49.90 (0%) | 50.81 | 0.00 - 53.85 | 0.5927 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and LexingtonRealty LXP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.32 |
| 35 day DMA | 49.23 |
| 50 day DMA | 49.17 |
| 100 day DMA | 47.72 |
| 150 day DMA | 47.33 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.44 | 49.49 |
| 12 day EMA | 49.38 | 49.39 | 49.4 |
| 20 day EMA | 49.31 | 49.31 | 49.31 |
| 35 day EMA | 49.2 | 49.19 | 49.18 |
| 50 day EMA | 49.07 | 49.06 | 49.05 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.49 | 49.49 |
| 12 day SMA | 49.35 | 49.35 | 49.35 |
| 20 day SMA | 49.32 | 49.32 | 49.31 |
| 35 day SMA | 49.23 | 49.22 | 49.21 |
| 50 day SMA | 49.17 | 49.17 | 49.17 |
| 100 day SMA | 47.72 | 47.69 | 47.66 |
| 150 day SMA | 47.33 | 47.32 | 47.3 |
| 200 day SMA | 47.26 | 47.25 | 47.24 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
