Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 47.06 and 47.19
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 47.04 |
| Intraday Target 3 | 47.083333333333 |
| Intraday Target 4 | 47.17 |
| Intraday Target 5 | 47.21 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.12 (-0.25%) | 47.06 | 47.00 - 47.13 | 0.5515 times | Wed 18 February 2026 | 47.24 (0.19%) | 47.00 | 47.00 - 47.31 | 0.7721 times | Tue 17 February 2026 | 47.15 (0.32%) | 47.10 | 47.05 - 47.15 | 0.5515 times | Fri 13 February 2026 | 47.00 (0%) | 47.09 | 46.55 - 47.19 | 2.3897 times | Fri 13 February 2026 | 47.00 (0.21%) | 47.09 | 46.55 - 47.19 | 2.3897 times | Thu 12 February 2026 | 46.90 (-0.21%) | 47.01 | 46.90 - 47.18 | 0.6618 times | Wed 11 February 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0735 times | Tue 10 February 2026 | 47.00 (-0.3%) | 47.25 | 47.00 - 47.40 | 2.2426 times | Mon 09 February 2026 | 47.14 (0.62%) | 47.00 | 47.00 - 47.14 | 0.2941 times | Fri 06 February 2026 | 46.85 (0%) | 46.85 | 46.85 - 46.85 | 0.0735 times | Thu 05 February 2026 | 46.85 (-0.23%) | 46.75 | 46.51 - 46.85 | 0.4779 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 47.06 and 47.37
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.143333333333 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.12 (0.26%) | 47.10 | 47.00 - 47.31 | 0.6265 times | Fri 13 February 2026 | 47.00 (0%) | 47.09 | 46.55 - 47.19 | 0.7985 times | Fri 13 February 2026 | 47.00 (0.32%) | 47.00 | 46.55 - 47.40 | 1.8919 times | Fri 06 February 2026 | 46.85 (-0.15%) | 46.90 | 46.26 - 47.00 | 0.9337 times | Fri 30 January 2026 | 46.92 (-0.74%) | 47.18 | 46.56 - 47.50 | 1.7445 times | Fri 23 January 2026 | 47.27 (-0.63%) | 47.31 | 47.18 - 47.63 | 1.0197 times | Fri 16 January 2026 | 47.57 (1.52%) | 47.04 | 47.00 - 47.57 | 0.8108 times | Fri 09 January 2026 | 46.86 (-0.4%) | 47.12 | 46.56 - 47.14 | 1.3636 times | Fri 02 January 2026 | 47.05 (0.32%) | 46.62 | 46.62 - 47.10 | 0.5774 times | Mon 29 December 2025 | 46.90 (-0.51%) | 46.62 | 46.62 - 46.94 | 0.2334 times | Wed 24 December 2025 | 47.14 (1.31%) | 46.76 | 46.75 - 47.23 | 0.6388 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.69 and 47.83
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 46.926666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.12 (0.43%) | 46.90 | 46.26 - 47.40 | 0.9218 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 1.079 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.0976 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0763 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7726 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9591 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.5639 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.9492 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.493 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.0874 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.823 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 46.69 and 48.06
| Yearly Target 1 | 45.63 |
| Yearly Target 2 | 46.38 |
| Yearly Target 3 | 47.003333333333 |
| Yearly Target 4 | 47.75 |
| Yearly Target 5 | 48.37 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.12 (0.04%) | 47.05 | 46.26 - 47.63 | 0.1648 times | Wed 31 December 2025 | 47.10 (-3.38%) | 48.26 | 43.94 - 48.88 | 1.1721 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.6626 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.599 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.7761 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.907 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.0974 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.4856 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.4983 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.6372 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.867 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.1
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LexingtonRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and LexingtonRealty LXP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.05 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.06 |
| 100 day DMA | 47.23 |
| 150 day DMA | 47.13 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 47.11 | 47.04 |
| 12 day EMA | 47.06 | 47.05 | 47.01 |
| 20 day EMA | 47.07 | 47.07 | 47.05 |
| 35 day EMA | 47.04 | 47.04 | 47.03 |
| 50 day EMA | 47.05 | 47.05 | 47.04 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.06 | 47.01 |
| 12 day SMA | 47.02 | 46.98 | 46.9 |
| 20 day SMA | 47.05 | 47.06 | 47.08 |
| 35 day SMA | 47.1 | 47.09 | 47.08 |
| 50 day SMA | 47.06 | 47.05 | 47.05 |
| 100 day SMA | 47.23 | 47.24 | 47.24 |
| 150 day SMA | 47.13 | 47.12 | 47.12 |
| 200 day SMA | 46.85 | 46.84 | 46.82 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
