Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 46.21 and 46.45
| Intraday Target 1 | 46.01 |
| Intraday Target 2 | 46.16 |
| Intraday Target 3 | 46.253333333333 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 46.49 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.30 (0.06%) | 46.11 | 46.11 - 46.35 | 0.5208 times | Mon 11 May 2026 | 46.27 (-0.17%) | 46.27 | 46.27 - 46.27 | 0.3125 times | Fri 08 May 2026 | 46.35 (0%) | 46.42 | 46.35 - 46.55 | 0.7292 times | Thu 07 May 2026 | 46.35 (0.35%) | 46.47 | 46.35 - 46.48 | 0.4167 times | Wed 06 May 2026 | 46.19 (0.28%) | 46.07 | 46.07 - 46.30 | 0.7292 times | Tue 05 May 2026 | 46.06 (-0.99%) | 46.27 | 46.06 - 46.37 | 0.8854 times | Mon 04 May 2026 | 46.52 (-0.58%) | 46.11 | 46.05 - 46.52 | 0.9375 times | Fri 01 May 2026 | 46.79 (2.7%) | 45.87 | 45.85 - 46.79 | 1.5104 times | Thu 30 April 2026 | 45.56 (-2.25%) | 45.91 | 45.56 - 45.91 | 2.4479 times | Wed 29 April 2026 | 46.61 (-0.09%) | 46.41 | 46.41 - 46.62 | 1.5104 times | Tue 28 April 2026 | 46.65 (0.58%) | 46.54 | 46.54 - 46.69 | 0.5729 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.21 and 46.45
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 46.253333333333 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.30 (-0.11%) | 46.27 | 46.11 - 46.35 | 0.2213 times | Fri 08 May 2026 | 46.35 (-0.94%) | 46.11 | 46.05 - 46.55 | 0.982 times | Fri 01 May 2026 | 46.79 (-0.06%) | 46.93 | 45.56 - 46.93 | 2.1992 times | Fri 24 April 2026 | 46.82 (0.75%) | 46.75 | 46.21 - 46.82 | 1.148 times | Fri 17 April 2026 | 46.47 (-0.34%) | 46.67 | 46.22 - 46.90 | 2.5864 times | Fri 10 April 2026 | 46.63 (1.19%) | 46.11 | 46.00 - 46.77 | 0.8022 times | Thu 02 April 2026 | 46.08 (0.17%) | 46.17 | 46.00 - 46.21 | 0.332 times | Fri 27 March 2026 | 46.00 (-0.69%) | 45.82 | 45.82 - 46.53 | 0.5256 times | Tue 17 March 2026 | 46.32 (-0.52%) | 46.57 | 46.02 - 46.71 | 0.5533 times | Fri 13 March 2026 | 46.56 (-0.72%) | 46.66 | 46.50 - 46.99 | 0.6501 times | Fri 06 March 2026 | 46.90 (2.42%) | 46.20 | 46.07 - 46.90 | 1.1618 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.08 and 47.02
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 46.313333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.30 (1.62%) | 45.87 | 45.85 - 46.79 | 0.3262 times | Thu 30 April 2026 | 45.56 (-0.96%) | 46.08 | 45.56 - 46.93 | 1.3386 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.6046 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 1.2542 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 1.1389 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.1052 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.1361 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7733 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 1.0124 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.3105 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 1.002 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 44.9 and 46.97
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 45.36 |
| Yearly Target 3 | 46.496666666667 |
| Yearly Target 4 | 47.43 |
| Yearly Target 5 | 48.57 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.30 (-1.7%) | 47.05 | 45.56 - 47.63 | 0.3641 times | Wed 31 December 2025 | 47.10 (-3.38%) | 48.26 | 43.94 - 48.88 | 1.1197 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.6305 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.5363 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.7294 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.898 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.0985 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.4869 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.4987 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.6378 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.8678 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term and the sell signal is strong.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and LexingtonRealty LXP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.46 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.48 |
| 100 day DMA | 46.78 |
| 150 day DMA | 46.98 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.3 | 46.32 |
| 12 day EMA | 46.35 | 46.36 | 46.38 |
| 20 day EMA | 46.39 | 46.4 | 46.41 |
| 35 day EMA | 46.46 | 46.47 | 46.48 |
| 50 day EMA | 46.51 | 46.52 | 46.53 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.24 | 46.29 |
| 12 day SMA | 46.34 | 46.38 | 46.42 |
| 20 day SMA | 46.46 | 46.48 | 46.5 |
| 35 day SMA | 46.4 | 46.4 | 46.39 |
| 50 day SMA | 46.48 | 46.49 | 46.51 |
| 100 day SMA | 46.78 | 46.78 | 46.79 |
| 150 day SMA | 46.98 | 46.99 | 47 |
| 200 day SMA | 46.97 | 46.97 | 46.97 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
