Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 46.86 and 46.86
| Intraday Target 1 | 46.86 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 46.86 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 46.86 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.86 (-0.51%) | 46.86 | 46.86 - 46.86 | 0.1005 times | Thu 08 January 2026 | 47.10 (0.41%) | 46.68 | 46.68 - 47.10 | 1.7588 times | Wed 07 January 2026 | 46.91 (0.75%) | 46.83 | 46.74 - 47.04 | 1.9095 times | Tue 06 January 2026 | 46.56 (-0.81%) | 46.77 | 46.56 - 47.14 | 1.608 times | Mon 05 January 2026 | 46.94 (-0.23%) | 47.12 | 46.94 - 47.12 | 0.201 times | Fri 02 January 2026 | 47.05 (-0.11%) | 47.05 | 47.05 - 47.05 | 0.1508 times | Wed 31 December 2025 | 47.10 (0.43%) | 46.86 | 46.82 - 47.10 | 1.2563 times | Mon 29 December 2025 | 46.90 (0%) | 46.62 | 46.62 - 46.94 | 0.9548 times | Mon 29 December 2025 | 46.90 (-0.51%) | 46.62 | 46.62 - 46.94 | 0.9548 times | Wed 24 December 2025 | 47.14 (0.15%) | 46.82 | 46.75 - 47.14 | 1.1055 times | Tue 23 December 2025 | 47.07 (0.19%) | 47.23 | 47.00 - 47.23 | 1.3568 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.42 and 47
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 46.853333333333 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.86 (-0.4%) | 47.12 | 46.56 - 47.14 | 1.2877 times | Fri 02 January 2026 | 47.05 (0.32%) | 46.62 | 46.62 - 47.10 | 0.5452 times | Mon 29 December 2025 | 46.90 (-0.51%) | 46.62 | 46.62 - 46.94 | 0.2204 times | Wed 24 December 2025 | 47.14 (1.31%) | 46.76 | 46.75 - 47.23 | 0.6032 times | Fri 19 December 2025 | 46.53 (-1%) | 47.00 | 46.53 - 47.26 | 1.3573 times | Fri 12 December 2025 | 47.00 (0.32%) | 46.71 | 46.65 - 47.25 | 0.8005 times | Fri 05 December 2025 | 46.85 (0.21%) | 46.77 | 46.48 - 47.30 | 1.2877 times | Fri 28 November 2025 | 46.75 (-1.06%) | 47.57 | 46.75 - 47.57 | 1.3457 times | Fri 21 November 2025 | 47.25 (0.11%) | 47.56 | 46.75 - 47.56 | 1.2297 times | Fri 14 November 2025 | 47.20 (1.51%) | 46.25 | 46.25 - 47.24 | 1.3225 times | Fri 07 November 2025 | 46.50 (-1.63%) | 46.66 | 46.30 - 46.66 | 0.7889 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.42 and 47
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 46.853333333333 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.86 (-0.51%) | 47.05 | 46.56 - 47.14 | 0.2999 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.084 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0629 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.763 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9472 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.5444 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.9374 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.4869 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.0739 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.8003 times | Mon 31 March 2025 | 45.60 (-4.3%) | 47.65 | 45.01 - 47.98 | 1.4862 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 46.42 and 47
| Yearly Target 1 | 46.27 |
| Yearly Target 2 | 46.57 |
| Yearly Target 3 | 46.853333333333 |
| Yearly Target 4 | 47.15 |
| Yearly Target 5 | 47.43 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.86 (-0.51%) | 47.05 | 46.56 - 47.14 | 0.0254 times | Wed 31 December 2025 | 47.10 (-3.38%) | 48.26 | 43.94 - 48.88 | 1.1887 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.6862 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.6216 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.7871 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.9199 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.113 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.5066 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.5053 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.6462 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.8793 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexingtonRealty in short term but the buy signal is initial and weak.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and LexingtonRealty LXP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.99 |
| 50 day DMA | 46.99 |
| 100 day DMA | 47.19 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.95 | 46.87 |
| 12 day EMA | 46.94 | 46.95 | 46.92 |
| 20 day EMA | 46.95 | 46.96 | 46.95 |
| 35 day EMA | 46.99 | 47 | 46.99 |
| 50 day EMA | 47.02 | 47.03 | 47.03 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.91 | 46.91 |
| 12 day SMA | 46.96 | 46.93 | 46.95 |
| 20 day SMA | 46.98 | 46.98 | 46.95 |
| 35 day SMA | 46.99 | 47 | 47 |
| 50 day SMA | 46.99 | 47 | 47.01 |
| 100 day SMA | 47.19 | 47.19 | 47.19 |
| 150 day SMA | 46.97 | 46.96 | 46.95 |
| 200 day SMA | 46.75 | 46.76 | 46.76 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
