Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 46.95 and 47.06
| Intraday Target 1 | 46.93 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.036666666667 |
| Intraday Target 4 | 47.07 |
| Intraday Target 5 | 47.15 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.00 (-0.34%) | 47.00 | 47.00 - 47.11 | 0.7222 times | Thu 11 December 2025 | 47.16 (0.28%) | 47.02 | 47.02 - 47.25 | 0.8889 times | Wed 10 December 2025 | 47.03 (0.49%) | 46.80 | 46.80 - 47.20 | 1.7778 times | Tue 09 December 2025 | 46.80 (0.32%) | 46.80 | 46.80 - 46.80 | 0.1667 times | Mon 08 December 2025 | 46.65 (-0.43%) | 46.71 | 46.65 - 46.90 | 0.2778 times | Fri 05 December 2025 | 46.85 (-0.11%) | 46.78 | 46.70 - 47.30 | 1.2222 times | Thu 04 December 2025 | 46.90 (-0.42%) | 46.91 | 46.90 - 47.29 | 1.5 times | Wed 03 December 2025 | 47.10 (1.33%) | 46.62 | 46.62 - 47.10 | 1.0556 times | Tue 02 December 2025 | 46.48 (-0.98%) | 46.88 | 46.48 - 46.88 | 1.2778 times | Mon 01 December 2025 | 46.94 (0.41%) | 46.77 | 46.77 - 47.07 | 1.1111 times | Fri 28 November 2025 | 46.75 (-1.12%) | 47.13 | 46.75 - 47.43 | 2.5 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.83 and 47.43
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.00 (0.32%) | 46.71 | 46.65 - 47.25 | 0.8571 times | Fri 05 December 2025 | 46.85 (0.21%) | 46.77 | 46.48 - 47.30 | 1.3789 times | Fri 28 November 2025 | 46.75 (-1.06%) | 47.57 | 46.75 - 47.57 | 1.441 times | Fri 21 November 2025 | 47.25 (0.11%) | 47.56 | 46.75 - 47.56 | 1.3168 times | Fri 14 November 2025 | 47.20 (1.51%) | 46.25 | 46.25 - 47.24 | 1.4161 times | Fri 07 November 2025 | 46.50 (-1.63%) | 46.66 | 46.30 - 46.66 | 0.8447 times | Fri 31 October 2025 | 47.27 (0%) | 46.95 | 46.95 - 47.39 | 0.1863 times | Fri 31 October 2025 | 47.27 (-0.48%) | 47.17 | 46.95 - 48.00 | 1.0559 times | Fri 24 October 2025 | 47.50 (-1.06%) | 47.53 | 47.50 - 47.82 | 0.7205 times | Fri 17 October 2025 | 48.01 (1.2%) | 47.01 | 47.01 - 48.06 | 0.7826 times | Fri 10 October 2025 | 47.44 (-1.41%) | 48.02 | 47.14 - 48.05 | 0.6087 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.74 and 47.56
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 46.926666666667 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.00 (0.53%) | 46.77 | 46.48 - 47.30 | 0.4478 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0051 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7215 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.8956 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.4603 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.8864 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.4604 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.0154 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.7023 times | Mon 31 March 2025 | 45.60 (-4.3%) | 47.65 | 45.01 - 47.98 | 1.4053 times | Fri 28 February 2025 | 47.65 (0.95%) | 47.21 | 46.01 - 47.75 | 0.8856 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 43 and 47.94
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 46.606666666667 |
| Yearly Target 4 | 49.27 |
| Yearly Target 5 | 51.55 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.00 (-3.59%) | 48.26 | 43.94 - 48.88 | 1.0526 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.5609 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.5012 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.7286 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.8516 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.0303 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.3947 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.4678 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.5982 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.814 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexingtonRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and LexingtonRealty LXP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.91 |
| 20 day DMA | 47.03 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.26 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.84 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.97 | 46.88 |
| 12 day EMA | 46.97 | 46.96 | 46.92 |
| 20 day EMA | 47 | 47 | 46.98 |
| 35 day EMA | 47.19 | 47.2 | 47.2 |
| 50 day EMA | 47.32 | 47.33 | 47.34 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.9 | 46.85 |
| 12 day SMA | 46.91 | 46.94 | 46.96 |
| 20 day SMA | 47.03 | 47.03 | 47.02 |
| 35 day SMA | 47.03 | 47.05 | 47.07 |
| 50 day SMA | 47.26 | 47.29 | 47.31 |
| 100 day SMA | 47.2 | 47.19 | 47.18 |
| 150 day SMA | 46.84 | 46.83 | 46.81 |
| 200 day SMA | 46.77 | 46.77 | 46.77 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
