Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 47.45 and 47.7
| Intraday Target 1 | 47.24 |
| Intraday Target 2 | 47.4 |
| Intraday Target 3 | 47.486666666667 |
| Intraday Target 4 | 47.65 |
| Intraday Target 5 | 47.74 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.57 (0%) | 47.32 | 47.32 - 47.57 | 0.339 times | Thu 15 January 2026 | 47.57 (0.57%) | 47.55 | 47.25 - 47.57 | 1.8644 times | Wed 14 January 2026 | 47.30 (0.34%) | 47.30 | 47.30 - 47.30 | 0.226 times | Tue 13 January 2026 | 47.14 (0.3%) | 47.25 | 47.14 - 47.25 | 0.226 times | Mon 12 January 2026 | 47.00 (0.3%) | 47.04 | 47.00 - 47.17 | 1.0734 times | Fri 09 January 2026 | 46.86 (-0.51%) | 46.86 | 46.86 - 46.86 | 0.113 times | Thu 08 January 2026 | 47.10 (0.41%) | 46.68 | 46.68 - 47.10 | 1.9774 times | Wed 07 January 2026 | 46.91 (0.75%) | 46.83 | 46.74 - 47.04 | 2.1469 times | Tue 06 January 2026 | 46.56 (-0.81%) | 46.77 | 46.56 - 47.14 | 1.8079 times | Mon 05 January 2026 | 46.94 (-0.23%) | 47.12 | 46.94 - 47.12 | 0.226 times | Fri 02 January 2026 | 47.05 (-0.11%) | 47.05 | 47.05 - 47.05 | 0.1695 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 47.29 and 47.86
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.57 (1.52%) | 47.04 | 47.00 - 47.57 | 0.8108 times | Fri 09 January 2026 | 46.86 (-0.4%) | 47.12 | 46.56 - 47.14 | 1.3636 times | Fri 02 January 2026 | 47.05 (0.32%) | 46.62 | 46.62 - 47.10 | 0.5774 times | Mon 29 December 2025 | 46.90 (-0.51%) | 46.62 | 46.62 - 46.94 | 0.2334 times | Wed 24 December 2025 | 47.14 (1.31%) | 46.76 | 46.75 - 47.23 | 0.6388 times | Fri 19 December 2025 | 46.53 (-1%) | 47.00 | 46.53 - 47.26 | 1.4373 times | Fri 12 December 2025 | 47.00 (0.32%) | 46.71 | 46.65 - 47.25 | 0.8477 times | Fri 05 December 2025 | 46.85 (0.21%) | 46.77 | 46.48 - 47.30 | 1.3636 times | Fri 28 November 2025 | 46.75 (-1.06%) | 47.57 | 46.75 - 47.57 | 1.4251 times | Fri 21 November 2025 | 47.25 (0.11%) | 47.56 | 46.75 - 47.56 | 1.3022 times | Fri 14 November 2025 | 47.20 (1.51%) | 46.25 | 46.25 - 47.24 | 1.4005 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 47.07 and 48.08
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 47.233333333333 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.57 (1%) | 47.05 | 46.56 - 47.57 | 0.4655 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.0655 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0448 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.75 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.931 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.5181 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.9214 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.4786 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.0556 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.7696 times | Mon 31 March 2025 | 45.60 (-4.3%) | 47.65 | 45.01 - 47.98 | 1.4609 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 47.07 and 48.08
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 47.233333333333 |
| Yearly Target 4 | 47.91 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.57 (1%) | 47.05 | 46.56 - 47.57 | 0.04 times | Wed 31 December 2025 | 47.10 (-3.38%) | 48.26 | 43.94 - 48.88 | 1.1869 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.6837 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.6193 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.7859 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.9185 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.1114 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.5044 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.5046 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.6453 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.878 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LexingtonRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and LexingtonRealty LXP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 47.09 |
| 20 day DMA | 47.03 |
| 35 day DMA | 47.01 |
| 50 day DMA | 46.97 |
| 100 day DMA | 47.24 |
| 150 day DMA | 47.01 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.26 | 47.11 |
| 12 day EMA | 47.18 | 47.11 | 47.03 |
| 20 day EMA | 47.1 | 47.05 | 47 |
| 35 day EMA | 47.06 | 47.03 | 47 |
| 50 day EMA | 47.05 | 47.03 | 47.01 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.17 | 47.08 |
| 12 day SMA | 47.09 | 47.04 | 46.98 |
| 20 day SMA | 47.03 | 47.01 | 46.99 |
| 35 day SMA | 47.01 | 47 | 46.99 |
| 50 day SMA | 46.97 | 46.96 | 46.96 |
| 100 day SMA | 47.24 | 47.23 | 47.21 |
| 150 day SMA | 47.01 | 47 | 46.99 |
| 200 day SMA | 46.75 | 46.75 | 46.75 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
