Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 46.26 and 46.69
| Intraday Target 1 | 46.18 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 46.613333333333 |
| Intraday Target 4 | 46.76 |
| Intraday Target 5 | 47.04 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.47 (-0.47%) | 46.90 | 46.47 - 46.90 | 0.898 times | Thu 16 April 2026 | 46.69 (0.21%) | 46.69 | 46.69 - 46.69 | 0.4898 times | Wed 15 April 2026 | 46.59 (-0.24%) | 46.75 | 46.22 - 46.75 | 3.9592 times | Tue 14 April 2026 | 46.70 (-0.15%) | 46.74 | 46.70 - 46.74 | 0.7347 times | Mon 13 April 2026 | 46.77 (0.3%) | 46.67 | 46.64 - 46.79 | 1.551 times | Fri 10 April 2026 | 46.63 (-0.11%) | 46.68 | 46.63 - 46.68 | 0.0816 times | Thu 09 April 2026 | 46.68 (-0.19%) | 46.68 | 46.68 - 46.68 | 0.2041 times | Wed 08 April 2026 | 46.77 (1.19%) | 46.40 | 46.40 - 46.77 | 0.2449 times | Tue 07 April 2026 | 46.22 (0.2%) | 46.20 | 46.04 - 46.70 | 1.3061 times | Mon 06 April 2026 | 46.13 (0.11%) | 46.11 | 46.00 - 46.20 | 0.5306 times | Thu 02 April 2026 | 46.08 (-0.19%) | 46.10 | 46.08 - 46.21 | 0.4082 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.01 and 46.69
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 46.53 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.47 (-0.34%) | 46.67 | 46.22 - 46.90 | 2.4638 times | Fri 10 April 2026 | 46.63 (1.19%) | 46.11 | 46.00 - 46.77 | 0.7642 times | Thu 02 April 2026 | 46.08 (0.17%) | 46.17 | 46.00 - 46.21 | 0.3162 times | Fri 27 March 2026 | 46.00 (-0.69%) | 45.82 | 45.82 - 46.53 | 0.5007 times | Tue 17 March 2026 | 46.32 (-0.52%) | 46.57 | 46.02 - 46.71 | 0.527 times | Fri 13 March 2026 | 46.56 (-0.72%) | 46.66 | 46.50 - 46.99 | 0.6192 times | Fri 06 March 2026 | 46.90 (2.42%) | 46.20 | 46.07 - 46.90 | 1.1067 times | Fri 27 February 2026 | 45.79 (-2.88%) | 47.01 | 45.79 - 47.27 | 2.0553 times | Fri 20 February 2026 | 47.15 (0.32%) | 47.10 | 47.00 - 47.31 | 0.7905 times | Fri 13 February 2026 | 47.00 (0%) | 47.09 | 46.55 - 47.19 | 0.8564 times | Fri 13 February 2026 | 47.00 (0.32%) | 47.00 | 46.55 - 47.40 | 2.029 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.24 and 47.14
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 46.456666666667 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.47 (1.02%) | 46.08 | 46.00 - 46.90 | 0.6915 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.5653 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 1.3436 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 1.0649 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.0833 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0622 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7625 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9465 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.5434 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.9368 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.4866 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 45.21 and 47.05
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 45.63 |
| Yearly Target 3 | 46.63 |
| Yearly Target 4 | 47.47 |
| Yearly Target 5 | 48.47 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.47 (-1.34%) | 47.05 | 45.79 - 47.63 | 0.3016 times | Wed 31 December 2025 | 47.10 (-3.38%) | 48.26 | 43.94 - 48.88 | 1.1557 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.6395 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.5767 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.7653 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.8944 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.0822 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.4649 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.4913 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.6283 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.855 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LexingtonRealty in short term but the buy signal is initial and weak.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and LexingtonRealty LXP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.49 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.66 |
| 100 day DMA | 46.88 |
| 150 day DMA | 47.07 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.64 | 46.62 |
| 12 day EMA | 46.53 | 46.54 | 46.51 |
| 20 day EMA | 46.51 | 46.51 | 46.49 |
| 35 day EMA | 46.57 | 46.58 | 46.57 |
| 50 day EMA | 46.71 | 46.72 | 46.72 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.68 | 46.67 |
| 12 day SMA | 46.49 | 46.45 | 46.4 |
| 20 day SMA | 46.34 | 46.35 | 46.36 |
| 35 day SMA | 46.53 | 46.55 | 46.57 |
| 50 day SMA | 46.66 | 46.67 | 46.68 |
| 100 day SMA | 46.88 | 46.88 | 46.89 |
| 150 day SMA | 47.07 | 47.08 | 47.08 |
| 200 day SMA | 46.98 | 46.97 | 46.97 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
