LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LexingtonRealty

Strong intraday Stock price targets for LexingtonRealty are 46.35 and 46.49

Intraday Target 146.31
Intraday Target 246.39
Intraday Target 346.453333333333
Intraday Target 446.53
Intraday Target 546.59

Daily price and volume Lexington Realty

Date Closing Open Range Volume
Fri 28 March 2025 46.46 (-0.09%) 46.52 46.38 - 46.52 0.6863 times
Wed 26 March 2025 46.50 (-3.08%) 47.40 46.36 - 47.40 5.4412 times
Mon 24 March 2025 47.98 (0.15%) 47.90 47.90 - 47.98 0.8333 times
Thu 20 March 2025 47.91 (0%) 47.95 47.91 - 47.98 0.3922 times
Wed 19 March 2025 47.91 (0.21%) 47.94 47.90 - 47.94 0.4902 times
Tue 18 March 2025 47.81 (-0.27%) 47.86 47.81 - 47.86 0.1961 times
Mon 17 March 2025 47.94 (0.67%) 47.50 47.50 - 47.94 0.3431 times
Fri 14 March 2025 47.62 (-0.23%) 47.64 47.50 - 47.81 1.0294 times
Thu 13 March 2025 47.73 (-0.13%) 47.73 47.73 - 47.73 0.049 times
Wed 12 March 2025 47.79 (0.61%) 47.50 47.50 - 47.79 0.5392 times
Tue 11 March 2025 47.50 (0.11%) 47.73 47.30 - 47.82 1.5686 times

 Daily chart LexingtonRealty

Weekly price and charts LexingtonRealty

Strong weekly Stock price targets for LexingtonRealty LXP-C are 45.6 and 47.22

Weekly Target 145.31
Weekly Target 245.89
Weekly Target 346.933333333333
Weekly Target 447.51
Weekly Target 548.55

Weekly price and volumes for Lexington Realty

Date Closing Open Range Volume
Fri 28 March 2025 46.46 (-3.03%) 47.90 46.36 - 47.98 1.5993 times
Thu 20 March 2025 47.91 (0.61%) 47.50 47.50 - 47.98 0.3266 times
Fri 14 March 2025 47.62 (0.13%) 47.27 47.27 - 47.82 0.901 times
Wed 05 March 2025 47.56 (-0.19%) 47.65 47.30 - 47.85 0.4604 times
Fri 28 February 2025 47.65 (1.32%) 46.83 46.43 - 47.75 0.7659 times
Fri 21 February 2025 47.03 (0.19%) 46.88 46.01 - 47.07 1.498 times
Wed 19 February 2025 46.94 (-0.13%) 47.08 46.01 - 47.08 1.0137 times
Fri 14 February 2025 47.00 (0%) 47.16 47.00 - 47.29 0.7546 times
Fri 07 February 2025 47.00 (-0.42%) 47.21 47.00 - 47.60 0.7433 times
Fri 31 January 2025 47.20 (-1.3%) 47.50 47.00 - 48.23 1.9372 times
Fri 24 January 2025 47.82 (0.04%) 48.13 47.64 - 48.13 1.6444 times

 weekly chart LexingtonRealty

Monthly price and charts LexingtonRealty

Strong monthly Stock price targets for LexingtonRealty LXP-C are 45.6 and 47.22

Monthly Target 145.31
Monthly Target 245.89
Monthly Target 346.933333333333
Monthly Target 447.51
Monthly Target 548.55

Monthly price and volumes Lexington Realty

Date Closing Open Range Volume
Fri 28 March 2025 46.46 (-2.5%) 47.65 46.36 - 47.98 0.6246 times
Fri 28 February 2025 47.65 (0.95%) 47.21 46.01 - 47.75 0.9074 times
Fri 31 January 2025 47.20 (-3.18%) 48.26 47.00 - 48.88 1.7107 times
Tue 31 December 2024 48.75 (-2.3%) 49.48 47.15 - 50.88 0.8648 times
Tue 26 November 2024 49.90 (-2.9%) 50.72 49.06 - 52.43 0.3831 times
Thu 31 October 2024 51.39 (-3.04%) 51.75 50.34 - 53.50 1.0037 times
Mon 30 September 2024 53.00 (8.21%) 48.98 48.98 - 54.25 0.8566 times
Fri 30 August 2024 48.98 (5.61%) 46.55 46.50 - 48.98 1.1808 times
Wed 31 July 2024 46.38 (2.23%) 45.99 45.42 - 47.09 1.2634 times
Fri 28 June 2024 45.37 (-0.83%) 45.55 44.85 - 46.24 1.2049 times
Fri 31 May 2024 45.75 (2.01%) 45.03 44.50 - 46.05 2.1644 times

 monthly chart LexingtonRealty

Yearly price and charts LexingtonRealty

Strong yearly Stock price targets for LexingtonRealty LXP-C are 44.8 and 47.67

Yearly Target 144.25
Yearly Target 245.35
Yearly Target 347.116666666667
Yearly Target 448.22
Yearly Target 549.99

Yearly price and volumes Lexington Realty

Date Closing Open Range Volume
Fri 28 March 2025 46.46 (-4.7%) 48.26 46.01 - 48.88 0.3354 times
Tue 31 December 2024 48.75 (0.79%) 47.94 44.28 - 54.25 1.7266 times
Fri 29 December 2023 48.37 (1.83%) 47.40 42.18 - 49.65 1.6133 times
Fri 30 December 2022 47.50 (-23.69%) 60.30 46.19 - 62.20 0.783 times
Fri 31 December 2021 62.25 (4.76%) 59.42 54.63 - 65.77 0.9151 times
Thu 31 December 2020 59.42 (4.23%) 56.94 36.09 - 61.68 1.1073 times
Tue 31 December 2019 57.01 (15.69%) 47.81 47.81 - 59.65 1.4989 times
Mon 31 December 2018 49.28 (-3.88%) 50.95 47.00 - 51.70 0.5027 times
Wed 27 December 2017 51.27 (2.75%) 49.75 0.00 - 54.43 0.6429 times
Fri 30 December 2016 49.90 (0%) 50.07 0.00 - 53.85 0.8748 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of LexingtonRealty

Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexington Realty LXP-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexington Realty LXP-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.71

Munafa value: 15 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LexingtonRealty in short term and the sell signal is strong.

LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexingtonRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.01 and LexingtonRealty LXP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.

LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexington Realty LXP-C

DMA (daily moving average) of Lexington Realty LXP-C

DMA period DMA value
5 day DMA 47.35
12 day DMA 47.55
20 day DMA 47.47
35 day DMA 47.32
50 day DMA 47.49
100 day DMA 48.81
150 day DMA 49.29
200 day DMA 48.42

EMA (exponential moving average) of Lexington Realty LXP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1147.4347.89
12 day EMA47.3847.5547.74
20 day EMA47.4447.5447.65
35 day EMA47.5547.6147.68
50 day EMA47.5647.647.64

SMA (simple moving average) of Lexington Realty LXP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3547.6247.91
12 day SMA47.5547.6447.75
20 day SMA47.4747.547.52
35 day SMA47.3247.3747.4
50 day SMA47.4947.5447.58
100 day SMA48.8148.8648.93
150 day SMA49.2949.2949.29
200 day SMA48.4248.4148.41

Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top