LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LexingtonRealty

Strong intraday Stock price targets for LexingtonRealty are 48.06 and 48.77

Intraday Target 147.93
Intraday Target 248.19
Intraday Target 348.643333333333
Intraday Target 448.9
Intraday Target 549.35

Daily price and volume Lexington Realty

Date Closing Open Range Volume
Fri 20 December 2024 48.44 (-2.08%) 49.10 48.39 - 49.10 1.9029 times
Thu 19 December 2024 49.47 (-0.06%) 49.16 49.16 - 49.99 0.7287 times
Wed 18 December 2024 49.50 (-0.12%) 49.15 49.15 - 49.76 1.0184 times
Tue 17 December 2024 49.56 (-0.58%) 49.63 49.21 - 49.74 1.4723 times
Mon 16 December 2024 49.85 (-0.3%) 50.88 49.74 - 50.88 1.1927 times
Fri 13 December 2024 50.00 (0.6%) 49.95 49.95 - 50.12 0.4768 times
Thu 12 December 2024 49.70 (-0.34%) 49.35 49.35 - 50.19 1.5198 times
Wed 11 December 2024 49.87 (0.69%) 49.66 49.66 - 49.88 0.6233 times
Tue 10 December 2024 49.53 (-0.9%) 50.62 49.53 - 50.62 0.4503 times
Mon 09 December 2024 49.98 (1.01%) 49.95 49.84 - 50.17 0.6148 times
Tue 03 December 2024 49.48 (-0.84%) 49.48 49.48 - 49.48 0.132 times

 Daily chart LexingtonRealty

Weekly price and charts LexingtonRealty

Strong weekly Stock price targets for LexingtonRealty LXP-C are 47.17 and 49.66

Weekly Target 146.75
Weekly Target 247.59
Weekly Target 349.236666666667
Weekly Target 450.08
Weekly Target 551.73

Weekly price and volumes for Lexington Realty

Date Closing Open Range Volume
Fri 20 December 2024 48.44 (-3.12%) 50.88 48.39 - 50.88 2.8186 times
Fri 13 December 2024 50.00 (1.05%) 49.95 49.35 - 50.62 1.6448 times
Tue 03 December 2024 49.48 (-0.84%) 49.48 49.48 - 49.48 0.0589 times
Tue 26 November 2024 49.90 (0%) 50.22 49.75 - 50.22 0.3053 times
Tue 26 November 2024 49.90 (-0.91%) 49.39 49.39 - 50.22 0.467 times
Fri 22 November 2024 50.36 (-0.4%) 50.57 49.06 - 51.00 0.8441 times
Fri 15 November 2024 50.56 (-2.39%) 51.80 49.99 - 52.22 0.898 times
Fri 08 November 2024 51.80 (0.8%) 50.72 50.49 - 52.43 0.7004 times
Thu 31 October 2024 51.39 (-0.94%) 51.60 50.34 - 52.20 0.5029 times
Fri 25 October 2024 51.88 (-0.63%) 52.22 50.96 - 52.36 1.7601 times
Fri 18 October 2024 52.21 (-2.16%) 52.50 51.84 - 53.03 1.9037 times

 weekly chart LexingtonRealty

Monthly price and charts LexingtonRealty

Strong monthly Stock price targets for LexingtonRealty LXP-C are 47.17 and 49.66

Monthly Target 146.75
Monthly Target 247.59
Monthly Target 349.236666666667
Monthly Target 450.08
Monthly Target 551.73

Monthly price and volumes Lexington Realty

Date Closing Open Range Volume
Fri 20 December 2024 48.44 (-2.93%) 49.48 48.39 - 50.88 0.5014 times
Tue 26 November 2024 49.90 (-2.9%) 50.72 49.06 - 52.43 0.3565 times
Thu 31 October 2024 51.39 (-3.04%) 51.75 50.34 - 53.50 0.934 times
Mon 30 September 2024 53.00 (8.21%) 48.98 48.98 - 54.25 0.7971 times
Fri 30 August 2024 48.98 (5.61%) 46.55 46.50 - 48.98 1.0988 times
Wed 31 July 2024 46.38 (2.23%) 45.99 45.42 - 47.09 1.1757 times
Fri 28 June 2024 45.37 (-0.83%) 45.55 44.85 - 46.24 1.1212 times
Fri 31 May 2024 45.75 (2.01%) 45.03 44.50 - 46.05 2.014 times
Tue 30 April 2024 44.85 (-3.28%) 46.50 44.70 - 47.09 0.7926 times
Thu 28 March 2024 46.37 (3.92%) 45.18 45.00 - 46.74 1.2088 times
Thu 29 February 2024 44.62 (-3.63%) 46.25 44.28 - 46.54 1.8679 times

 monthly chart LexingtonRealty

Indicator Analysis of LexingtonRealty

Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lexington Realty LXP-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lexington Realty LXP-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lexington Realty LXP-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.68

Munafa value: 10 as on Fri 20 December 2024

Munafa value: 10 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LexingtonRealty in short term and the sell signal is strong.

LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexingtonRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.45 and LexingtonRealty LXP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.

LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexington Realty LXP-C

DMA (daily moving average) of Lexington Realty LXP-C

DMA period DMA value
5 day DMA 49.36
12 day DMA 49.61
20 day DMA 49.82
35 day DMA 50.55
50 day DMA 51.11
100 day DMA 49.98
150 day DMA 48.46
200 day DMA 47.83

EMA (exponential moving average) of Lexington Realty LXP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2149.649.67
12 day EMA49.5849.7949.85
20 day EMA49.9150.0650.12
35 day EMA50.4650.5850.65
50 day EMA51.151.2151.28

SMA (simple moving average) of Lexington Realty LXP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3649.6849.72
12 day SMA49.6149.7349.76
20 day SMA49.8249.9149.99
35 day SMA50.5550.6550.74
50 day SMA51.1151.2151.28
100 day SMA49.9849.9649.93
150 day SMA48.4648.4448.41
200 day SMA47.8347.8247.8

Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top