Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 47.35 and 47.67
| Intraday Target 1 | 47.11 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 47.433333333333 |
| Intraday Target 4 | 47.59 |
| Intraday Target 5 | 47.75 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.42 (-0.32%) | 47.31 | 47.28 - 47.60 | 0.7979 times | Fri 16 January 2026 | 47.57 (0%) | 47.32 | 47.32 - 47.57 | 0.3191 times | Thu 15 January 2026 | 47.57 (0.57%) | 47.55 | 47.25 - 47.57 | 1.7553 times | Wed 14 January 2026 | 47.30 (0.34%) | 47.30 | 47.30 - 47.30 | 0.2128 times | Tue 13 January 2026 | 47.14 (0.3%) | 47.25 | 47.14 - 47.25 | 0.2128 times | Mon 12 January 2026 | 47.00 (0.3%) | 47.04 | 47.00 - 47.17 | 1.0106 times | Fri 09 January 2026 | 46.86 (-0.51%) | 46.86 | 46.86 - 46.86 | 0.1064 times | Thu 08 January 2026 | 47.10 (0.41%) | 46.68 | 46.68 - 47.10 | 1.8617 times | Wed 07 January 2026 | 46.91 (0.75%) | 46.83 | 46.74 - 47.04 | 2.0213 times | Tue 06 January 2026 | 46.56 (-0.81%) | 46.77 | 46.56 - 47.14 | 1.7021 times | Mon 05 January 2026 | 46.94 (-0.23%) | 47.12 | 46.94 - 47.12 | 0.2128 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 47.35 and 47.67
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 47.433333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.42 (-0.32%) | 47.31 | 47.28 - 47.60 | 0.2075 times | Fri 16 January 2026 | 47.57 (1.52%) | 47.04 | 47.00 - 47.57 | 0.9129 times | Fri 09 January 2026 | 46.86 (-0.4%) | 47.12 | 46.56 - 47.14 | 1.5353 times | Fri 02 January 2026 | 47.05 (0.32%) | 46.62 | 46.62 - 47.10 | 0.6501 times | Mon 29 December 2025 | 46.90 (-0.51%) | 46.62 | 46.62 - 46.94 | 0.2628 times | Wed 24 December 2025 | 47.14 (1.31%) | 46.76 | 46.75 - 47.23 | 0.7192 times | Fri 19 December 2025 | 46.53 (-1%) | 47.00 | 46.53 - 47.26 | 1.6183 times | Fri 12 December 2025 | 47.00 (0.32%) | 46.71 | 46.65 - 47.25 | 0.9544 times | Fri 05 December 2025 | 46.85 (0.21%) | 46.77 | 46.48 - 47.30 | 1.5353 times | Fri 28 November 2025 | 46.75 (-1.06%) | 47.57 | 46.75 - 47.57 | 1.6044 times | Fri 21 November 2025 | 47.25 (0.11%) | 47.56 | 46.75 - 47.56 | 1.4661 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.99 and 48.03
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.42 (0.68%) | 47.05 | 46.56 - 47.60 | 0.5023 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.0614 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0408 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7471 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9274 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.5122 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.9179 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.4767 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.0515 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.7628 times | Mon 31 March 2025 | 45.60 (-4.3%) | 47.65 | 45.01 - 47.98 | 1.4552 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 46.99 and 48.03
| Yearly Target 1 | 46.15 |
| Yearly Target 2 | 46.79 |
| Yearly Target 3 | 47.193333333333 |
| Yearly Target 4 | 47.83 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.42 (0.68%) | 47.05 | 46.56 - 47.60 | 0.0433 times | Wed 31 December 2025 | 47.10 (-3.38%) | 48.26 | 43.94 - 48.88 | 1.1865 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.6831 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.6187 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.7857 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.9182 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.111 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.5039 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.5044 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.6451 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.8778 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LexingtonRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and LexingtonRealty LXP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.07 |
| 35 day DMA | 47.01 |
| 50 day DMA | 46.99 |
| 100 day DMA | 47.25 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.36 | 47.26 |
| 12 day EMA | 47.22 | 47.18 | 47.11 |
| 20 day EMA | 47.13 | 47.1 | 47.05 |
| 35 day EMA | 47.08 | 47.06 | 47.03 |
| 50 day EMA | 47.05 | 47.04 | 47.02 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.32 | 47.17 |
| 12 day SMA | 47.12 | 47.09 | 47.04 |
| 20 day SMA | 47.07 | 47.03 | 47.01 |
| 35 day SMA | 47.01 | 47.01 | 47 |
| 50 day SMA | 46.99 | 46.97 | 46.96 |
| 100 day SMA | 47.25 | 47.24 | 47.23 |
| 150 day SMA | 47.02 | 47.01 | 47 |
| 200 day SMA | 46.74 | 46.75 | 46.75 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
