Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 49.01 and 49.06
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 48.99 |
| Intraday Target 3 | 49.02 |
| Intraday Target 4 | 49.04 |
| Intraday Target 5 | 49.07 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.01 (0.02%) | 49.00 | 49.00 - 49.05 | 2.0548 times | Thu 20 August 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0685 times | Wed 19 August 2026 | 49.00 (-0.22%) | 49.00 | 49.00 - 49.00 | 0.0685 times | Tue 18 August 2026 | 49.11 (0.18%) | 49.01 | 49.00 - 49.11 | 1.8493 times | Mon 17 August 2026 | 49.02 (0.02%) | 49.01 | 49.01 - 49.11 | 0.6849 times | Thu 13 August 2026 | 49.01 (0%) | 49.00 | 49.00 - 49.01 | 0.1027 times | Wed 12 August 2026 | 49.01 (-0.18%) | 49.00 | 49.00 - 49.01 | 1.2329 times | Tue 11 August 2026 | 49.10 (0.12%) | 49.00 | 49.00 - 49.10 | 0.2397 times | Mon 10 August 2026 | 49.04 (-0.22%) | 49.01 | 49.00 - 49.04 | 3.2534 times | Fri 07 August 2026 | 49.15 (0.39%) | 49.00 | 49.00 - 49.15 | 0.4452 times | Thu 06 August 2026 | 48.96 (0.02%) | 48.95 | 48.95 - 48.96 | 0.7534 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 48.96 and 49.07
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.04 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.01 (0%) | 49.01 | 49.00 - 49.11 | 0.3817 times | Thu 13 August 2026 | 49.01 (-0.28%) | 49.01 | 49.00 - 49.10 | 0.39 times | Fri 07 August 2026 | 49.15 (1.13%) | 48.60 | 48.60 - 49.15 | 0.3043 times | Fri 31 July 2026 | 48.60 (-1.12%) | 49.23 | 48.60 - 49.54 | 0.2462 times | Fri 24 July 2026 | 49.15 (5.68%) | 46.50 | 44.87 - 49.42 | 7.3361 times | Fri 17 July 2026 | 46.51 (0.74%) | 46.42 | 46.32 - 46.67 | 0.1328 times | Tue 07 July 2026 | 46.17 (0.74%) | 46.00 | 46.00 - 46.22 | 0.1107 times | Thu 02 July 2026 | 45.83 (-0.93%) | 46.14 | 45.47 - 46.30 | 0.6307 times | Fri 26 June 2026 | 46.26 (0.11%) | 46.09 | 46.00 - 46.40 | 0.177 times | Thu 18 June 2026 | 46.21 (0.85%) | 45.61 | 45.61 - 46.50 | 0.2905 times | Fri 12 June 2026 | 45.82 (0.35%) | 45.55 | 45.55 - 45.89 | 0.2075 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 48.81 and 49.36
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 48.92 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.01 (0.84%) | 48.60 | 48.60 - 49.15 | 0.5982 times | Fri 31 July 2026 | 48.60 (6.79%) | 45.62 | 44.87 - 49.54 | 4.4057 times | Tue 30 June 2026 | 45.51 (-0.57%) | 45.82 | 44.41 - 46.50 | 0.8658 times | Fri 29 May 2026 | 45.77 (0.46%) | 45.87 | 45.77 - 46.83 | 0.5336 times | Thu 30 April 2026 | 45.56 (-0.96%) | 46.08 | 45.56 - 46.93 | 0.732 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.3306 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 0.6858 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 0.6228 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 0.6043 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 0.6213 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.4229 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 46.71 and 51.84
| Yearly Target 1 | 42.52 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 47.653333333333 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 52.78 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.01 (4.06%) | 47.05 | 44.41 - 49.54 | 1.1508 times | Wed 31 December 2025 | 47.10 (-3.38%) | 48.26 | 43.94 - 48.88 | 1.0283 times | Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.4974 times | Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.4109 times | Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.6699 times | Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.8247 times | Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.0088 times | Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.3655 times | Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.458 times | Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.5857 times | Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.797 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and LexingtonRealty LXP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49.03 |
| 35 day DMA | 48 |
| 50 day DMA | 47.39 |
| 100 day DMA | 46.86 |
| 150 day DMA | 46.9 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.02 | 49.03 |
| 12 day EMA | 48.95 | 48.94 | 48.93 |
| 20 day EMA | 48.71 | 48.68 | 48.65 |
| 35 day EMA | 48.13 | 48.08 | 48.03 |
| 50 day EMA | 47.44 | 47.38 | 47.31 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.03 | 49.03 |
| 12 day SMA | 49.03 | 49.01 | 48.98 |
| 20 day SMA | 49.03 | 49.04 | 49.05 |
| 35 day SMA | 48 | 47.91 | 47.83 |
| 50 day SMA | 47.39 | 47.32 | 47.26 |
| 100 day SMA | 46.86 | 46.84 | 46.81 |
| 150 day SMA | 46.9 | 46.89 | 46.88 |
| 200 day SMA | 46.95 | 46.94 | 46.93 |
Videos related to: LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
