LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LXP-C
- LXP-C Experts view
- Tomorrow's Movement LXP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 46.35 and 46.49
Intraday Target 1 | 46.31 |
Intraday Target 2 | 46.39 |
Intraday Target 3 | 46.453333333333 |
Intraday Target 4 | 46.53 |
Intraday Target 5 | 46.59 |
Daily price and volume Lexington Realty
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 46.46 (-0.09%) | 46.52 | 46.38 - 46.52 | 0.6863 times |
Wed 26 March 2025 | 46.50 (-3.08%) | 47.40 | 46.36 - 47.40 | 5.4412 times |
Mon 24 March 2025 | 47.98 (0.15%) | 47.90 | 47.90 - 47.98 | 0.8333 times |
Thu 20 March 2025 | 47.91 (0%) | 47.95 | 47.91 - 47.98 | 0.3922 times |
Wed 19 March 2025 | 47.91 (0.21%) | 47.94 | 47.90 - 47.94 | 0.4902 times |
Tue 18 March 2025 | 47.81 (-0.27%) | 47.86 | 47.81 - 47.86 | 0.1961 times |
Mon 17 March 2025 | 47.94 (0.67%) | 47.50 | 47.50 - 47.94 | 0.3431 times |
Fri 14 March 2025 | 47.62 (-0.23%) | 47.64 | 47.50 - 47.81 | 1.0294 times |
Thu 13 March 2025 | 47.73 (-0.13%) | 47.73 | 47.73 - 47.73 | 0.049 times |
Wed 12 March 2025 | 47.79 (0.61%) | 47.50 | 47.50 - 47.79 | 0.5392 times |
Tue 11 March 2025 | 47.50 (0.11%) | 47.73 | 47.30 - 47.82 | 1.5686 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 45.6 and 47.22
Weekly Target 1 | 45.31 |
Weekly Target 2 | 45.89 |
Weekly Target 3 | 46.933333333333 |
Weekly Target 4 | 47.51 |
Weekly Target 5 | 48.55 |
Weekly price and volumes for Lexington Realty
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 46.46 (-3.03%) | 47.90 | 46.36 - 47.98 | 1.5993 times |
Thu 20 March 2025 | 47.91 (0.61%) | 47.50 | 47.50 - 47.98 | 0.3266 times |
Fri 14 March 2025 | 47.62 (0.13%) | 47.27 | 47.27 - 47.82 | 0.901 times |
Wed 05 March 2025 | 47.56 (-0.19%) | 47.65 | 47.30 - 47.85 | 0.4604 times |
Fri 28 February 2025 | 47.65 (1.32%) | 46.83 | 46.43 - 47.75 | 0.7659 times |
Fri 21 February 2025 | 47.03 (0.19%) | 46.88 | 46.01 - 47.07 | 1.498 times |
Wed 19 February 2025 | 46.94 (-0.13%) | 47.08 | 46.01 - 47.08 | 1.0137 times |
Fri 14 February 2025 | 47.00 (0%) | 47.16 | 47.00 - 47.29 | 0.7546 times |
Fri 07 February 2025 | 47.00 (-0.42%) | 47.21 | 47.00 - 47.60 | 0.7433 times |
Fri 31 January 2025 | 47.20 (-1.3%) | 47.50 | 47.00 - 48.23 | 1.9372 times |
Fri 24 January 2025 | 47.82 (0.04%) | 48.13 | 47.64 - 48.13 | 1.6444 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 45.6 and 47.22
Monthly Target 1 | 45.31 |
Monthly Target 2 | 45.89 |
Monthly Target 3 | 46.933333333333 |
Monthly Target 4 | 47.51 |
Monthly Target 5 | 48.55 |
Monthly price and volumes Lexington Realty
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 46.46 (-2.5%) | 47.65 | 46.36 - 47.98 | 0.6246 times |
Fri 28 February 2025 | 47.65 (0.95%) | 47.21 | 46.01 - 47.75 | 0.9074 times |
Fri 31 January 2025 | 47.20 (-3.18%) | 48.26 | 47.00 - 48.88 | 1.7107 times |
Tue 31 December 2024 | 48.75 (-2.3%) | 49.48 | 47.15 - 50.88 | 0.8648 times |
Tue 26 November 2024 | 49.90 (-2.9%) | 50.72 | 49.06 - 52.43 | 0.3831 times |
Thu 31 October 2024 | 51.39 (-3.04%) | 51.75 | 50.34 - 53.50 | 1.0037 times |
Mon 30 September 2024 | 53.00 (8.21%) | 48.98 | 48.98 - 54.25 | 0.8566 times |
Fri 30 August 2024 | 48.98 (5.61%) | 46.55 | 46.50 - 48.98 | 1.1808 times |
Wed 31 July 2024 | 46.38 (2.23%) | 45.99 | 45.42 - 47.09 | 1.2634 times |
Fri 28 June 2024 | 45.37 (-0.83%) | 45.55 | 44.85 - 46.24 | 1.2049 times |
Fri 31 May 2024 | 45.75 (2.01%) | 45.03 | 44.50 - 46.05 | 2.1644 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP-C are 44.8 and 47.67
Yearly Target 1 | 44.25 |
Yearly Target 2 | 45.35 |
Yearly Target 3 | 47.116666666667 |
Yearly Target 4 | 48.22 |
Yearly Target 5 | 49.99 |
Yearly price and volumes Lexington Realty
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 46.46 (-4.7%) | 48.26 | 46.01 - 48.88 | 0.3354 times |
Tue 31 December 2024 | 48.75 (0.79%) | 47.94 | 44.28 - 54.25 | 1.7266 times |
Fri 29 December 2023 | 48.37 (1.83%) | 47.40 | 42.18 - 49.65 | 1.6133 times |
Fri 30 December 2022 | 47.50 (-23.69%) | 60.30 | 46.19 - 62.20 | 0.783 times |
Fri 31 December 2021 | 62.25 (4.76%) | 59.42 | 54.63 - 65.77 | 0.9151 times |
Thu 31 December 2020 | 59.42 (4.23%) | 56.94 | 36.09 - 61.68 | 1.1073 times |
Tue 31 December 2019 | 57.01 (15.69%) | 47.81 | 47.81 - 59.65 | 1.4989 times |
Mon 31 December 2018 | 49.28 (-3.88%) | 50.95 | 47.00 - 51.70 | 0.5027 times |
Wed 27 December 2017 | 51.27 (2.75%) | 49.75 | 0.00 - 54.43 | 0.6429 times |
Fri 30 December 2016 | 49.90 (0%) | 50.07 | 0.00 - 53.85 | 0.8748 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexington Realty LXP-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.71
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term and the sell signal is strong.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and LexingtonRealty LXP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
DMA period | DMA value |
5 day DMA | 47.35 |
12 day DMA | 47.55 |
20 day DMA | 47.47 |
35 day DMA | 47.32 |
50 day DMA | 47.49 |
100 day DMA | 48.81 |
150 day DMA | 49.29 |
200 day DMA | 48.42 |
EMA (exponential moving average) of Lexington Realty LXP-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.11 | 47.43 | 47.89 |
12 day EMA | 47.38 | 47.55 | 47.74 |
20 day EMA | 47.44 | 47.54 | 47.65 |
35 day EMA | 47.55 | 47.61 | 47.68 |
50 day EMA | 47.56 | 47.6 | 47.64 |
SMA (simple moving average) of Lexington Realty LXP-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.35 | 47.62 | 47.91 |
12 day SMA | 47.55 | 47.64 | 47.75 |
20 day SMA | 47.47 | 47.5 | 47.52 |
35 day SMA | 47.32 | 47.37 | 47.4 |
50 day SMA | 47.49 | 47.54 | 47.58 |
100 day SMA | 48.81 | 48.86 | 48.93 |
150 day SMA | 49.29 | 49.29 | 49.29 |
200 day SMA | 48.42 | 48.41 | 48.41 |