Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 60.33 and 60.52
| Intraday Target 1 | 60.3 |
| Intraday Target 2 | 60.36 |
| Intraday Target 3 | 60.486666666667 |
| Intraday Target 4 | 60.55 |
| Intraday Target 5 | 60.68 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.43 (-0.17%) | 60.56 | 60.42 - 60.61 | 0.8177 times | Fri 31 July 2026 | 60.53 (-0.33%) | 60.73 | 60.51 - 60.77 | 0.7217 times | Thu 30 July 2026 | 60.73 (0.1%) | 60.83 | 60.51 - 60.83 | 0.5546 times | Wed 29 July 2026 | 60.67 (-0.3%) | 60.89 | 60.65 - 60.93 | 0.7296 times | Tue 28 July 2026 | 60.85 (0.31%) | 60.88 | 60.63 - 60.91 | 0.7941 times | Mon 27 July 2026 | 60.66 (-0.25%) | 60.81 | 60.66 - 61.10 | 0.8744 times | Fri 24 July 2026 | 60.81 (-0.02%) | 61.10 | 60.53 - 61.10 | 1.1248 times | Thu 23 July 2026 | 60.82 (-0.54%) | 61.12 | 60.73 - 61.15 | 0.8604 times | Wed 22 July 2026 | 61.15 (0%) | 60.90 | 60.86 - 61.28 | 1.499 times | Tue 21 July 2026 | 61.15 (0.49%) | 60.90 | 60.74 - 61.15 | 2.0238 times | Mon 20 July 2026 | 60.85 (4%) | 60.77 | 60.53 - 61.61 | 3.5042 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.33 and 60.52
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 60.486666666667 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.43 (-0.17%) | 60.56 | 60.42 - 60.61 | 0.2492 times | Fri 31 July 2026 | 60.53 (-0.46%) | 60.81 | 60.51 - 61.10 | 1.1195 times | Fri 24 July 2026 | 60.81 (3.93%) | 60.77 | 60.53 - 61.61 | 2.7459 times | Fri 17 July 2026 | 58.51 (6.32%) | 55.01 | 54.56 - 59.00 | 0.9933 times | Fri 10 July 2026 | 55.03 (-0.95%) | 55.60 | 54.58 - 56.93 | 0.4332 times | Thu 02 July 2026 | 55.56 (-0.07%) | 54.85 | 53.75 - 55.60 | 0.6943 times | Fri 26 June 2026 | 55.60 (4.55%) | 53.27 | 53.27 - 55.62 | 1.3912 times | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 0.8762 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 0.8343 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 0.6629 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.5132 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 60.33 and 60.52
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 60.486666666667 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.43 (-0.17%) | 60.56 | 60.42 - 60.61 | 0.0578 times | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 1.2906 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.9705 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.518 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.9357 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.9108 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 1.0293 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.7462 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 1.0927 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 2.4485 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 5.5683 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 52.81 and 69.24
| Yearly Target 1 | 39.31 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 55.74 |
| Yearly Target 4 | 66.3 |
| Yearly Target 5 | 72.17 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.43 (21.88%) | 49.43 | 45.18 - 61.61 | 0.1899 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.4879 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2277 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.1797 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3026 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1349 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.1966 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9573 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.714 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.6093 times | Fri 30 December 2016 | 10.80 (0%) | 9.49 | 9.23 - 11.02 | 0.4101 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.6 |
| 20 day DMA | 58.62 |
| 35 day DMA | 56.74 |
| 50 day DMA | 55.27 |
| 100 day DMA | 52.34 |
| 150 day DMA | 51.43 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 60.62 | 60.66 |
| 12 day EMA | 59.93 | 59.84 | 59.72 |
| 20 day EMA | 58.92 | 58.76 | 58.57 |
| 35 day EMA | 57.23 | 57.04 | 56.83 |
| 50 day EMA | 55.48 | 55.28 | 55.07 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.69 | 60.74 |
| 12 day SMA | 60.6 | 60.4 | 60.03 |
| 20 day SMA | 58.62 | 58.38 | 58.13 |
| 35 day SMA | 56.74 | 56.51 | 56.29 |
| 50 day SMA | 55.27 | 55.11 | 54.92 |
| 100 day SMA | 52.34 | 52.21 | 52.08 |
| 150 day SMA | 51.43 | 51.36 | 51.3 |
| 200 day SMA | 46.57 | 46.31 | 46.06 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
