Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 53.06 and 54.24
| Intraday Target 1 | 52.81 |
| Intraday Target 2 | 53.31 |
| Intraday Target 3 | 53.993333333333 |
| Intraday Target 4 | 54.49 |
| Intraday Target 5 | 55.17 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.80 (-0.9%) | 54.34 | 53.50 - 54.68 | 0.845 times | Tue 23 June 2026 | 54.29 (0.84%) | 54.04 | 53.92 - 54.66 | 0.8622 times | Mon 22 June 2026 | 53.84 (1.24%) | 53.27 | 53.27 - 54.28 | 1.0492 times | Thu 18 June 2026 | 53.18 (1.47%) | 52.37 | 52.37 - 53.26 | 1.87 times | Wed 17 June 2026 | 52.41 (-3.11%) | 54.53 | 52.02 - 54.53 | 0.9661 times | Tue 16 June 2026 | 54.09 (0.35%) | 54.40 | 53.65 - 54.71 | 0.6664 times | Mon 15 June 2026 | 53.90 (1.62%) | 53.22 | 52.94 - 54.14 | 1.2391 times | Fri 12 June 2026 | 53.04 (0.86%) | 52.61 | 52.61 - 53.63 | 0.845 times | Thu 11 June 2026 | 52.59 (-0.3%) | 53.17 | 52.46 - 53.31 | 0.8881 times | Wed 10 June 2026 | 52.75 (0.3%) | 52.94 | 52.47 - 53.48 | 0.7688 times | Tue 09 June 2026 | 52.59 (2.04%) | 52.03 | 52.02 - 53.38 | 0.738 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 53.54 and 54.95
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 53.916666666667 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.80 (1.17%) | 53.27 | 53.27 - 54.68 | 0.7751 times | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 1.3333 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 1.2695 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 1.0087 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.7808 times | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.6584 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.812 times | Fri 08 May 2026 | 52.40 (1.08%) | 51.74 | 50.39 - 52.79 | 0.8264 times | Fri 01 May 2026 | 51.84 (2.21%) | 50.86 | 49.50 - 52.26 | 1.1709 times | Fri 24 April 2026 | 50.72 (-1.82%) | 51.34 | 49.00 - 52.40 | 1.3649 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.6351 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 51.84 and 56.67
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 52.796666666667 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.80 (4.18%) | 51.22 | 49.88 - 54.71 | 0.3493 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.2707 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.4889 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.4759 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.5378 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.3899 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.5709 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.2794 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 2.9094 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 2.7279 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 2.8446 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 49.49 and 59.02
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 47.75 |
| Yearly Target 3 | 51.23 |
| Yearly Target 4 | 57.28 |
| Yearly Target 5 | 60.76 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.80 (8.51%) | 49.43 | 45.18 - 54.71 | 0.1421 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.4952 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2337 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.1854 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3089 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1404 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.2025 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.962 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7175 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.6123 times | Fri 30 December 2016 | 10.80 (0%) | 8.95 | 8.63 - 11.02 | 0.4853 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexingtonRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 53.17 |
| 20 day DMA | 52.46 |
| 35 day DMA | 52.2 |
| 50 day DMA | 51.76 |
| 100 day DMA | 50.07 |
| 150 day DMA | 49.76 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.66 | 53.34 |
| 12 day EMA | 53.21 | 53.1 | 52.88 |
| 20 day EMA | 52.78 | 52.67 | 52.5 |
| 35 day EMA | 52.2 | 52.11 | 51.98 |
| 50 day EMA | 51.72 | 51.63 | 51.52 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 53.56 | 53.48 |
| 12 day SMA | 53.17 | 53.04 | 52.82 |
| 20 day SMA | 52.46 | 52.41 | 52.31 |
| 35 day SMA | 52.2 | 52.11 | 52.04 |
| 50 day SMA | 51.76 | 51.66 | 51.57 |
| 100 day SMA | 50.07 | 50.02 | 49.97 |
| 150 day SMA | 49.76 | 49.71 | 49.67 |
| 200 day SMA | 40.02 | 39.8 | 39.57 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
