Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 47.03 and 47.95
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 46.87 |
| Intraday Target 3 | 47.183333333333 |
| Intraday Target 4 | 47.79 |
| Intraday Target 5 | 48.1 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.47 (-0.19%) | 47.37 | 46.58 - 47.50 | 1.1102 times | Tue 10 March 2026 | 47.56 (-0.44%) | 47.42 | 46.60 - 48.03 | 1.4963 times | Mon 09 March 2026 | 47.77 (0.23%) | 47.15 | 45.85 - 47.99 | 1.0585 times | Fri 06 March 2026 | 47.66 (-1.69%) | 47.82 | 46.97 - 48.09 | 0.8714 times | Thu 05 March 2026 | 48.48 (-1.52%) | 48.38 | 48.05 - 48.82 | 0.7996 times | Wed 04 March 2026 | 49.23 (1.42%) | 48.65 | 48.07 - 49.40 | 0.692 times | Tue 03 March 2026 | 48.54 (-1.12%) | 48.34 | 47.60 - 48.92 | 1.0739 times | Mon 02 March 2026 | 49.09 (-0.95%) | 49.34 | 48.89 - 49.52 | 0.628 times | Fri 27 February 2026 | 49.56 (-0.86%) | 49.56 | 49.14 - 50.72 | 1.3501 times | Thu 26 February 2026 | 49.99 (1.98%) | 49.03 | 48.79 - 50.01 | 0.92 times | Wed 25 February 2026 | 49.02 (1.13%) | 48.76 | 48.08 - 49.13 | 0.7895 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 46.66 and 48.84
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.47 (-0.4%) | 47.15 | 45.85 - 48.03 | 0.9458 times | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 1.0491 times | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.3524 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.2263 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.4436 times | Fri 13 February 2026 | 47.66 (-7.55%) | 51.35 | 46.48 - 52.22 | 1.5015 times | Fri 06 February 2026 | 51.55 (4.04%) | 49.65 | 49.52 - 52.43 | 1.0969 times | Fri 30 January 2026 | 49.55 (0.59%) | 49.32 | 48.11 - 49.76 | 0.8028 times | Fri 23 January 2026 | 49.26 (-3.94%) | 50.69 | 48.88 - 51.30 | 0.7889 times | Fri 16 January 2026 | 51.28 (2.42%) | 50.20 | 49.32 - 51.29 | 0.7928 times | Fri 09 January 2026 | 50.07 (0.99%) | 49.56 | 49.25 - 51.11 | 1.1916 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 44.83 and 48.5
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 47.613333333333 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.47 (-4.22%) | 49.34 | 45.85 - 49.52 | 0.1156 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.3258 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.2176 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.3291 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.7139 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.7328 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.5222 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.6367 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.9198 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.4864 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.3179 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 43.37 and 49.95
| Yearly Target 1 | 42 |
| Yearly Target 2 | 44.74 |
| Yearly Target 3 | 48.583333333333 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 55.16 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.47 (-4.26%) | 49.43 | 45.85 - 52.43 | 0.0661 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5114 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.248 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2068 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3572 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1529 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.1899 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9519 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.71 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.6059 times | Fri 30 December 2016 | 10.80 (0%) | 7.91 | 6.52 - 11.02 | 0.6986 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term and the sell signal is strong.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 48.57 |
| 20 day DMA | 48.35 |
| 35 day DMA | 49.12 |
| 50 day DMA | 49.42 |
| 100 day DMA | 42.37 |
| 150 day DMA | 31.21 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 48.01 | 48.23 |
| 12 day EMA | 48.28 | 48.43 | 48.59 |
| 20 day EMA | 48.59 | 48.71 | 48.83 |
| 35 day EMA | 48.91 | 49 | 49.09 |
| 50 day EMA | 49.34 | 49.42 | 49.5 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 48.14 | 48.34 |
| 12 day SMA | 48.57 | 48.66 | 48.72 |
| 20 day SMA | 48.35 | 48.55 | 48.76 |
| 35 day SMA | 49.12 | 49.2 | 49.26 |
| 50 day SMA | 49.42 | 49.48 | 49.54 |
| 100 day SMA | 42.37 | 41.98 | 41.6 |
| 150 day SMA | 31.21 | 30.95 | 30.68 |
| 200 day SMA | 25.51 | 25.31 | 25.12 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
