Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 50.67 and 51.9
| Intraday Target 1 | 49.65 |
| Intraday Target 2 | 50.46 |
| Intraday Target 3 | 50.876666666667 |
| Intraday Target 4 | 51.69 |
| Intraday Target 5 | 52.11 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.28 (1.79%) | 50.26 | 50.06 - 51.29 | 0.8793 times | Thu 15 January 2026 | 50.38 (0.36%) | 50.15 | 49.79 - 50.82 | 0.9121 times | Wed 14 January 2026 | 50.20 (-0.04%) | 50.13 | 49.40 - 50.44 | 0.8868 times | Tue 13 January 2026 | 50.22 (-0.06%) | 50.25 | 49.32 - 50.47 | 0.6571 times | Mon 12 January 2026 | 50.25 (0.36%) | 50.20 | 49.88 - 50.35 | 0.6597 times | Fri 09 January 2026 | 50.07 (-1.01%) | 50.51 | 50.01 - 51.03 | 1.0814 times | Thu 08 January 2026 | 50.58 (0.82%) | 50.14 | 50.14 - 51.11 | 1.0791 times | Wed 07 January 2026 | 50.17 (0.24%) | 50.31 | 49.86 - 50.59 | 1.0917 times | Tue 06 January 2026 | 50.05 (0.89%) | 49.43 | 49.25 - 50.12 | 1.711 times | Mon 05 January 2026 | 49.61 (0.06%) | 49.56 | 49.30 - 50.19 | 1.0417 times | Fri 02 January 2026 | 49.58 (0%) | 49.43 | 49.03 - 49.72 | 0.8929 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 50.3 and 52.27
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.28 (2.42%) | 50.20 | 49.32 - 51.29 | 0.771 times | Fri 09 January 2026 | 50.07 (0.99%) | 49.56 | 49.25 - 51.11 | 1.1589 times | Fri 02 January 2026 | 49.58 (-1.04%) | 50.91 | 49.03 - 50.91 | 0.6164 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.1762 times | Fri 26 December 2025 | 50.71 (0.08%) | 50.83 | 50.32 - 51.08 | 0.6553 times | Fri 19 December 2025 | 50.67 (1.93%) | 49.48 | 48.77 - 51.11 | 1.6871 times | Fri 12 December 2025 | 49.71 (2.2%) | 48.71 | 48.24 - 50.52 | 1.2455 times | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 1.3132 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.7694 times | Fri 21 November 2025 | 47.14 (2.46%) | 46.13 | 45.27 - 47.38 | 1.6069 times | Fri 14 November 2025 | 46.01 (378.27%) | 9.59 | 9.47 - 52.52 | 2.9734 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 50.16 and 52.42
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.28 (3.43%) | 49.43 | 49.03 - 51.29 | 0.1027 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.2696 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5849 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.4198 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.2472 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.3409 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.5729 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.2179 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.0798 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.1642 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.8232 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 50.16 and 52.42
| Yearly Target 1 | 48.27 |
| Yearly Target 2 | 49.78 |
| Yearly Target 3 | 50.533333333333 |
| Yearly Target 4 | 52.04 |
| Yearly Target 5 | 52.79 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.28 (3.43%) | 49.43 | 49.03 - 51.29 | 0.0126 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5196 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2547 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2133 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3645 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1592 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.1963 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.957 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7138 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.6092 times | Fri 30 December 2016 | 10.80 (35%) | 7.93 | 6.52 - 11.02 | 0.7071 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lexington Realty LXP is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.28 |
| 35 day DMA | 49.79 |
| 50 day DMA | 45.86 |
| 100 day DMA | 27.55 |
| 150 day DMA | 21.15 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.25 | 50.19 |
| 12 day EMA | 50.32 | 50.14 | 50.1 |
| 20 day EMA | 49.61 | 49.43 | 49.33 |
| 35 day EMA | 46.42 | 46.13 | 45.88 |
| 50 day EMA | 43.35 | 43.03 | 42.73 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.22 | 50.26 |
| 12 day SMA | 50.16 | 50.07 | 50.04 |
| 20 day SMA | 50.28 | 50.22 | 50.2 |
| 35 day SMA | 49.79 | 49.7 | 49.62 |
| 50 day SMA | 45.86 | 45.03 | 44.21 |
| 100 day SMA | 27.55 | 27.13 | 26.71 |
| 150 day SMA | 21.15 | 20.86 | 20.59 |
| 200 day SMA | 17.89 | 17.68 | 17.47 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
