Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 49.22 and 50.12
| Intraday Target 1 | 49.05 |
| Intraday Target 2 | 49.38 |
| Intraday Target 3 | 49.95 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 50.85 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.71 (-0.94%) | 50.52 | 49.62 - 50.52 | 0.9814 times | Thu 11 December 2025 | 50.18 (1.27%) | 49.73 | 49.24 - 50.18 | 0.6263 times | Wed 10 December 2025 | 49.55 (1.75%) | 48.85 | 48.75 - 49.79 | 1.4233 times | Tue 09 December 2025 | 48.70 (0.56%) | 48.70 | 48.42 - 49.24 | 0.9158 times | Mon 08 December 2025 | 48.43 (-0.43%) | 48.71 | 48.24 - 49.14 | 0.921 times | Fri 05 December 2025 | 48.64 (-0.1%) | 48.74 | 48.32 - 49.11 | 0.6821 times | Thu 04 December 2025 | 48.69 (0.95%) | 47.45 | 47.45 - 48.93 | 0.817 times | Wed 03 December 2025 | 48.23 (-0.86%) | 48.82 | 47.82 - 49.38 | 1.1952 times | Tue 02 December 2025 | 48.65 (-0.67%) | 49.23 | 48.64 - 49.31 | 1.3395 times | Mon 01 December 2025 | 48.98 (0.99%) | 48.49 | 48.46 - 49.11 | 1.0984 times | Fri 28 November 2025 | 48.50 (-0.25%) | 48.25 | 48.25 - 48.91 | 0.455 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 48.98 and 51.26
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 49.49 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.71 (2.2%) | 48.71 | 48.24 - 50.52 | 0.3509 times | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 0.3699 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.2168 times | Fri 21 November 2025 | 47.14 (2.46%) | 46.13 | 45.27 - 47.38 | 0.4527 times | Fri 14 November 2025 | 46.01 (378.27%) | 9.59 | 9.47 - 52.52 | 0.8376 times | Fri 07 November 2025 | 9.62 (1.37%) | 9.49 | 9.45 - 9.72 | 1.8672 times | Fri 31 October 2025 | 9.49 (0%) | 9.69 | 9.45 - 9.69 | 0.5165 times | Fri 31 October 2025 | 9.49 (-0.63%) | 9.52 | 9.18 - 9.78 | 1.9724 times | Fri 24 October 2025 | 9.55 (0.84%) | 9.48 | 9.42 - 9.79 | 1.5762 times | Fri 17 October 2025 | 9.47 (2.27%) | 8.94 | 8.83 - 9.48 | 1.8398 times | Tue 07 October 2025 | 9.26 (-1.07%) | 9.35 | 9.22 - 9.46 | 0.9478 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 48.58 and 51.65
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 49.226666666667 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.71 (2.49%) | 48.49 | 47.45 - 50.52 | 0.1181 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5531 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.3424 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.1793 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.2679 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.4873 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.1516 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.021 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.1008 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.7784 times | Fri 28 February 2025 | 8.96 (7.69%) | 8.17 | 8.11 - 8.97 | 0.7068 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 28.28 and 73.95
| Yearly Target 1 | -9.31 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 36.36 |
| Yearly Target 4 | 65.87 |
| Yearly Target 5 | 82.03 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.71 (512.19%) | 8.16 | 6.85 - 52.52 | 1.4066 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.1751 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.1364 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.278 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.0857 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.1205 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.8964 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.6686 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.5705 times | Fri 30 December 2016 | 10.80 (35%) | 7.93 | 6.52 - 11.02 | 0.6623 times | Thu 31 December 2015 | 8.00 (0%) | 8.35 | 7.97 - 9.16 | 0.1799 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 48.91 |
| 20 day DMA | 48.01 |
| 35 day DMA | 34.69 |
| 50 day DMA | 27.08 |
| 100 day DMA | 17.87 |
| 150 day DMA | 14.73 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.31 | 48.88 |
| 12 day EMA | 48.05 | 47.75 | 47.31 |
| 20 day EMA | 44.63 | 44.1 | 43.46 |
| 35 day EMA | 36.97 | 36.22 | 35.4 |
| 50 day EMA | 27.83 | 26.94 | 25.99 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.1 | 48.8 |
| 12 day SMA | 48.91 | 48.8 | 48.57 |
| 20 day SMA | 48.01 | 47.81 | 47.58 |
| 35 day SMA | 34.69 | 33.54 | 32.38 |
| 50 day SMA | 27.08 | 26.27 | 25.45 |
| 100 day SMA | 17.87 | 17.46 | 17.04 |
| 150 day SMA | 14.73 | 14.45 | 14.17 |
| 200 day SMA | 13.14 | 12.94 | 12.73 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
