Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 46.77 and 47.77
| Intraday Target 1 | 46.56 |
| Intraday Target 2 | 46.98 |
| Intraday Target 3 | 47.556666666667 |
| Intraday Target 4 | 47.98 |
| Intraday Target 5 | 48.56 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.41 (-1.13%) | 47.89 | 47.13 - 48.13 | 0.7726 times | Wed 18 February 2026 | 47.95 (-0.89%) | 48.48 | 47.24 - 48.70 | 1.1972 times | Tue 17 February 2026 | 48.38 (1.51%) | 47.77 | 47.38 - 49.44 | 1.0911 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 1.4238 times | Fri 13 February 2026 | 47.66 (-1.22%) | 47.63 | 46.71 - 48.10 | 1.4238 times | Thu 12 February 2026 | 48.25 (-6.42%) | 52.00 | 46.48 - 52.22 | 1.6128 times | Wed 11 February 2026 | 51.56 (-0.15%) | 51.91 | 51.40 - 52.12 | 0.7374 times | Tue 10 February 2026 | 51.64 (0.62%) | 51.27 | 51.27 - 52.00 | 0.5244 times | Mon 09 February 2026 | 51.32 (-0.45%) | 51.35 | 51.06 - 51.88 | 0.5213 times | Fri 06 February 2026 | 51.55 (0%) | 52.03 | 51.27 - 52.43 | 0.6956 times | Thu 05 February 2026 | 51.55 (2.81%) | 50.32 | 49.93 - 51.68 | 0.7587 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 46.12 and 48.43
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.993333333333 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.41 (-0.52%) | 47.77 | 47.13 - 49.44 | 1.137 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.5289 times | Fri 13 February 2026 | 47.66 (-7.55%) | 51.35 | 46.48 - 52.22 | 1.7903 times | Fri 06 February 2026 | 51.55 (4.04%) | 49.65 | 49.52 - 52.43 | 1.3079 times | Fri 30 January 2026 | 49.55 (0.59%) | 49.32 | 48.11 - 49.76 | 0.9572 times | Fri 23 January 2026 | 49.26 (-3.94%) | 50.69 | 48.88 - 51.30 | 0.9406 times | Fri 16 January 2026 | 51.28 (2.42%) | 50.20 | 49.32 - 51.29 | 0.9453 times | Fri 09 January 2026 | 50.07 (0.99%) | 49.56 | 49.25 - 51.11 | 1.4208 times | Fri 02 January 2026 | 49.58 (-1.04%) | 50.91 | 49.03 - 50.91 | 0.7558 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.2161 times | Fri 26 December 2025 | 50.71 (0.08%) | 50.83 | 50.32 - 51.08 | 0.8035 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 43.97 and 49.92
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 48.773333333333 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.41 (-4.32%) | 49.65 | 46.48 - 52.43 | 0.2085 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.1959 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.2963 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.6427 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.56 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.3704 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.4734 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.7283 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.3382 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.1865 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.2792 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 43.97 and 49.92
| Yearly Target 1 | 42.82 |
| Yearly Target 2 | 45.12 |
| Yearly Target 3 | 48.773333333333 |
| Yearly Target 4 | 51.07 |
| Yearly Target 5 | 54.72 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.41 (-4.38%) | 49.43 | 46.48 - 52.43 | 0.0451 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5146 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2506 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2093 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.36 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1554 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.1924 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9539 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7115 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.6072 times | Fri 30 December 2016 | 10.80 (35%) | 7.93 | 6.52 - 11.02 | 0.7048 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 49.59 |
| 20 day DMA | 49.51 |
| 35 day DMA | 49.76 |
| 50 day DMA | 49.87 |
| 100 day DMA | 36.86 |
| 150 day DMA | 27.44 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.44 | 48.68 |
| 12 day EMA | 48.92 | 49.19 | 49.41 |
| 20 day EMA | 49.29 | 49.49 | 49.65 |
| 35 day EMA | 49.51 | 49.63 | 49.73 |
| 50 day EMA | 49.55 | 49.64 | 49.71 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.98 | 48.7 |
| 12 day SMA | 49.59 | 49.83 | 49.97 |
| 20 day SMA | 49.51 | 49.61 | 49.71 |
| 35 day SMA | 49.76 | 49.83 | 49.89 |
| 50 day SMA | 49.87 | 49.89 | 49.9 |
| 100 day SMA | 36.86 | 36.48 | 36.09 |
| 150 day SMA | 27.44 | 27.18 | 26.92 |
| 200 day SMA | 22.68 | 22.49 | 22.29 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
