Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 50.01 and 51.06
| Intraday Target 1 | 49.14 |
| Intraday Target 2 | 49.82 |
| Intraday Target 3 | 50.186666666667 |
| Intraday Target 4 | 50.87 |
| Intraday Target 5 | 51.24 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.51 (2.23%) | 49.56 | 49.50 - 50.55 | 0.8876 times | Wed 22 April 2026 | 49.41 (-2.47%) | 50.02 | 49.00 - 50.88 | 1.0904 times | Tue 21 April 2026 | 50.66 (-2.61%) | 52.13 | 50.63 - 52.13 | 1.0905 times | Mon 20 April 2026 | 52.02 (0.7%) | 51.34 | 51.13 - 52.40 | 0.7227 times | Fri 17 April 2026 | 51.66 (1.1%) | 51.46 | 50.91 - 51.82 | 1.3702 times | Thu 16 April 2026 | 51.10 (2.86%) | 49.32 | 49.20 - 51.18 | 1.4675 times | Wed 15 April 2026 | 49.68 (-0.46%) | 49.56 | 48.83 - 49.69 | 0.8779 times | Tue 14 April 2026 | 49.91 (1.67%) | 48.84 | 48.84 - 50.01 | 0.8216 times | Mon 13 April 2026 | 49.09 (-1.27%) | 49.64 | 48.60 - 49.72 | 0.9578 times | Fri 10 April 2026 | 49.72 (0.2%) | 49.49 | 49.35 - 49.90 | 0.7137 times | Thu 09 April 2026 | 49.62 (0.24%) | 49.29 | 49.29 - 50.07 | 1.0683 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 48.06 and 51.46
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 50.636666666667 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.51 (-2.23%) | 51.34 | 49.00 - 52.40 | 0.7837 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.1359 times | Fri 10 April 2026 | 49.72 (7.85%) | 46.36 | 45.35 - 50.07 | 1.1336 times | Thu 02 April 2026 | 46.10 (-0.04%) | 46.55 | 45.49 - 47.06 | 0.831 times | Fri 27 March 2026 | 46.12 (-0.95%) | 47.37 | 45.18 - 47.83 | 0.9926 times | Fri 20 March 2026 | 46.56 (-0.32%) | 47.38 | 46.10 - 48.89 | 0.5525 times | Fri 13 March 2026 | 46.71 (-1.99%) | 47.15 | 45.85 - 48.03 | 1.2828 times | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 0.9508 times | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.2257 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.1114 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.402 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 47.93 and 54.98
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.51 (9.19%) | 46.80 | 45.35 - 52.40 | 0.2527 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.2988 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.3666 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.2448 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.3703 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.8032 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.9496 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.7127 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.8414 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 2.16 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.6724 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 47.85 and 55.1
| Yearly Target 1 | 42.12 |
| Yearly Target 2 | 46.32 |
| Yearly Target 3 | 49.373333333333 |
| Yearly Target 4 | 53.57 |
| Yearly Target 5 | 56.62 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.51 (1.88%) | 49.43 | 45.18 - 52.43 | 0.1032 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5058 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2433 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2023 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3521 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1486 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.1854 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9483 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7073 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.6036 times | Fri 30 December 2016 | 10.80 (0%) | 6.97 | 6.96 - 11.02 | 0.595 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexingtonRealty in short term and the buy signal is strong.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.24 |
| 20 day DMA | 48.71 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.34 |
| 100 day DMA | 49.12 |
| 150 day DMA | 38.86 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.4 | 50.9 |
| 12 day EMA | 49.93 | 49.82 | 49.9 |
| 20 day EMA | 49.36 | 49.24 | 49.22 |
| 35 day EMA | 49.06 | 48.97 | 48.94 |
| 50 day EMA | 48.83 | 48.76 | 48.73 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.97 | 51.02 |
| 12 day SMA | 50.24 | 50 | 49.72 |
| 20 day SMA | 48.71 | 48.49 | 48.35 |
| 35 day SMA | 48.2 | 48.14 | 48.13 |
| 50 day SMA | 48.34 | 48.37 | 48.4 |
| 100 day SMA | 49.12 | 49.1 | 49.09 |
| 150 day SMA | 38.86 | 38.58 | 38.31 |
| 200 day SMA | 31.26 | 31.05 | 30.85 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
