Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 49.46 and 50.35
| Intraday Target 1 | 48.81 |
| Intraday Target 2 | 49.21 |
| Intraday Target 3 | 49.7 |
| Intraday Target 4 | 50.1 |
| Intraday Target 5 | 50.59 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 49.61 (0.06%) | 49.56 | 49.30 - 50.19 | 0.8556 times | Fri 02 January 2026 | 49.58 (0%) | 49.43 | 49.03 - 49.72 | 0.7333 times | Wed 31 December 2025 | 49.58 (-1.04%) | 49.92 | 49.46 - 50.06 | 1.1401 times | Mon 29 December 2025 | 50.10 (0%) | 50.91 | 50.02 - 50.91 | 0.7499 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.7499 times | Fri 26 December 2025 | 50.71 (-0.26%) | 50.75 | 50.34 - 50.81 | 0.4446 times | Wed 24 December 2025 | 50.84 (0.43%) | 50.78 | 50.51 - 50.96 | 0.4388 times | Tue 23 December 2025 | 50.62 (0.24%) | 50.48 | 50.32 - 51.08 | 0.9153 times | Mon 22 December 2025 | 50.50 (-0.34%) | 50.83 | 50.34 - 51.05 | 0.9902 times | Fri 19 December 2025 | 50.67 (1.08%) | 50.83 | 50.32 - 51.11 | 2.9823 times | Thu 18 December 2025 | 50.13 (0.18%) | 50.22 | 49.77 - 50.71 | 0.9846 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 49.46 and 50.35
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 49.61 (0.06%) | 49.56 | 49.30 - 50.19 | 0.1788 times | Fri 02 January 2026 | 49.58 (-1.04%) | 50.91 | 49.03 - 50.91 | 0.5482 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.1567 times | Fri 26 December 2025 | 50.71 (0.08%) | 50.83 | 50.32 - 51.08 | 0.5828 times | Fri 19 December 2025 | 50.67 (1.93%) | 49.48 | 48.77 - 51.11 | 1.5004 times | Fri 12 December 2025 | 49.71 (2.2%) | 48.71 | 48.24 - 50.52 | 1.1076 times | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 1.1678 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.6843 times | Fri 21 November 2025 | 47.14 (2.46%) | 46.13 | 45.27 - 47.38 | 1.4291 times | Fri 14 November 2025 | 46.01 (378.27%) | 9.59 | 9.47 - 52.52 | 2.6443 times | Fri 07 November 2025 | 9.62 (1.37%) | 9.49 | 9.45 - 9.72 | 5.8945 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 49.32 and 50.48
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.61 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 49.61 (0.06%) | 49.43 | 49.03 - 50.19 | 0.0184 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.2719 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5899 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.4318 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.2578 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.3524 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.5863 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.2282 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.089 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.1742 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.8302 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 49.32 and 50.48
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 49.61 |
| Yearly Target 4 | 50.19 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 49.61 (0.06%) | 49.43 | 49.03 - 50.19 | 0.0022 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5211 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.256 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2145 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3659 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1604 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.1975 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.958 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7145 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.6098 times | Fri 30 December 2016 | 10.80 (35%) | 7.93 | 6.52 - 11.02 | 0.7078 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 50.21 |
| 20 day DMA | 49.88 |
| 35 day DMA | 48.81 |
| 50 day DMA | 38.52 |
| 100 day DMA | 23.77 |
| 150 day DMA | 18.64 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.91 | 50.07 |
| 12 day EMA | 49.84 | 49.88 | 49.94 |
| 20 day EMA | 48.67 | 48.57 | 48.46 |
| 35 day EMA | 42.92 | 42.53 | 42.12 |
| 50 day EMA | 37.25 | 36.75 | 36.23 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 50.01 | 50.27 |
| 12 day SMA | 50.21 | 50.24 | 50.27 |
| 20 day SMA | 49.88 | 49.84 | 49.77 |
| 35 day SMA | 48.81 | 48.69 | 48.64 |
| 50 day SMA | 38.52 | 37.72 | 36.92 |
| 100 day SMA | 23.77 | 23.36 | 22.94 |
| 150 day SMA | 18.64 | 18.37 | 18.09 |
| 200 day SMA | 16.03 | 15.82 | 15.62 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
