Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 51.12 and 51.84
| Intraday Target 1 | 50.97 |
| Intraday Target 2 | 51.27 |
| Intraday Target 3 | 51.693333333333 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 52.41 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.56 (-0.15%) | 51.91 | 51.40 - 52.12 | 1.1243 times | Tue 10 February 2026 | 51.64 (0.62%) | 51.27 | 51.27 - 52.00 | 0.7995 times | Mon 09 February 2026 | 51.32 (-0.45%) | 51.35 | 51.06 - 51.88 | 0.7947 times | Fri 06 February 2026 | 51.55 (0%) | 52.03 | 51.27 - 52.43 | 1.0605 times | Thu 05 February 2026 | 51.55 (2.81%) | 50.32 | 49.93 - 51.68 | 1.1568 times | Wed 04 February 2026 | 50.14 (-0.3%) | 50.40 | 49.88 - 50.74 | 1.2872 times | Tue 03 February 2026 | 50.29 (1.21%) | 49.74 | 49.52 - 50.56 | 0.8828 times | Mon 02 February 2026 | 49.69 (0.28%) | 49.65 | 49.54 - 50.49 | 0.9809 times | Fri 30 January 2026 | 49.55 (0.45%) | 48.92 | 48.78 - 49.59 | 1.1812 times | Thu 29 January 2026 | 49.33 (2.3%) | 48.62 | 48.31 - 49.33 | 0.7321 times | Wed 28 January 2026 | 48.22 (-2.53%) | 49.49 | 48.11 - 49.76 | 0.8509 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 51.31 and 52.37
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 51.58 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.56 (0.02%) | 51.35 | 51.06 - 52.12 | 0.6572 times | Fri 06 February 2026 | 51.55 (4.04%) | 49.65 | 49.52 - 52.43 | 1.2978 times | Fri 30 January 2026 | 49.55 (0.59%) | 49.32 | 48.11 - 49.76 | 0.9498 times | Fri 23 January 2026 | 49.26 (-3.94%) | 50.69 | 48.88 - 51.30 | 0.9333 times | Fri 16 January 2026 | 51.28 (2.42%) | 50.20 | 49.32 - 51.29 | 0.938 times | Fri 09 January 2026 | 50.07 (0.99%) | 49.56 | 49.25 - 51.11 | 1.4098 times | Fri 02 January 2026 | 49.58 (-1.04%) | 50.91 | 49.03 - 50.91 | 0.7499 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.2144 times | Fri 26 December 2025 | 50.71 (0.08%) | 50.83 | 50.32 - 51.08 | 0.7973 times | Fri 19 December 2025 | 50.67 (1.93%) | 49.48 | 48.77 - 51.11 | 2.0524 times | Fri 12 December 2025 | 49.71 (2.2%) | 48.71 | 48.24 - 50.52 | 1.5152 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 50.54 and 53.45
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 51.17 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.56 (4.06%) | 49.65 | 49.52 - 52.43 | 0.0873 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.1983 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.2999 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.6507 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.5793 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.3873 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.4916 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.7497 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.3547 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.2012 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.2951 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 49.84 and 54.16
| Yearly Target 1 | 46.38 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 50.7 |
| Yearly Target 4 | 53.29 |
| Yearly Target 5 | 55.02 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.56 (3.99%) | 49.43 | 48.11 - 52.43 | 0.0315 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5167 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2523 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.211 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3619 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.157 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.194 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9552 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7124 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.608 times | Fri 30 December 2016 | 10.80 (35%) | 7.93 | 6.52 - 11.02 | 0.7058 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.2 |
| 35 day DMA | 50.2 |
| 50 day DMA | 49.95 |
| 100 day DMA | 34.54 |
| 150 day DMA | 25.86 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.19 | 50.97 |
| 12 day EMA | 50.75 | 50.6 | 50.41 |
| 20 day EMA | 50.46 | 50.34 | 50.2 |
| 35 day EMA | 50.12 | 50.03 | 49.93 |
| 50 day EMA | 49.95 | 49.88 | 49.81 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.24 | 50.97 |
| 12 day SMA | 50.36 | 50.17 | 49.97 |
| 20 day SMA | 50.2 | 50.13 | 50.06 |
| 35 day SMA | 50.2 | 50.17 | 50.13 |
| 50 day SMA | 49.95 | 49.89 | 49.83 |
| 100 day SMA | 34.54 | 34.11 | 33.69 |
| 150 day SMA | 25.86 | 25.57 | 25.28 |
| 200 day SMA | 21.48 | 21.26 | 21.04 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
