Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 61.06 and 61.14
| Intraday Target 1 | 61.04 |
| Intraday Target 2 | 61.08 |
| Intraday Target 3 | 61.123333333333 |
| Intraday Target 4 | 61.16 |
| Intraday Target 5 | 61.2 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.11 (0.02%) | 61.15 | 61.09 - 61.17 | 2.3251 times | Fri 23 October 2026 | 61.10 (0.02%) | 61.10 | 61.09 - 61.13 | 0.7833 times | Thu 22 October 2026 | 61.09 (0%) | 61.08 | 61.06 - 61.12 | 0.7856 times | Wed 21 October 2026 | 61.09 (0.03%) | 61.12 | 61.07 - 61.12 | 0.937 times | Tue 20 October 2026 | 61.07 (-0.02%) | 61.10 | 61.06 - 61.15 | 0.6434 times | Mon 19 October 2026 | 61.08 (0.03%) | 61.03 | 61.03 - 61.11 | 0.9185 times | Fri 16 October 2026 | 61.06 (0.08%) | 61.01 | 61.01 - 61.08 | 0.7472 times | Thu 15 October 2026 | 61.01 (-0.03%) | 61.06 | 60.98 - 61.06 | 1.5791 times | Wed 14 October 2026 | 61.03 (0.03%) | 61.02 | 61.00 - 61.06 | 0.8067 times | Tue 13 October 2026 | 61.01 (-0.07%) | 61.08 | 61.01 - 61.08 | 0.474 times | Mon 12 October 2026 | 61.05 (0.08%) | 60.97 | 60.97 - 61.07 | 0.4621 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 61.06 and 61.14
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 61.123333333333 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.11 (0.02%) | 61.15 | 61.09 - 61.17 | 0.7698 times | Fri 23 October 2026 | 61.10 (0.07%) | 61.03 | 61.03 - 61.15 | 1.3468 times | Fri 16 October 2026 | 61.06 (0.1%) | 60.97 | 60.97 - 61.08 | 1.3473 times | Fri 09 October 2026 | 61.00 (0.08%) | 60.94 | 60.92 - 61.03 | 0.9917 times | Fri 02 October 2026 | 60.95 (0.11%) | 60.88 | 60.86 - 61.00 | 1.1998 times | Fri 25 September 2026 | 60.88 (0.12%) | 60.87 | 60.80 - 61.04 | 0.909 times | Fri 18 September 2026 | 60.81 (-0.05%) | 60.89 | 60.78 - 60.96 | 0.9466 times | Fri 11 September 2026 | 60.84 (0.1%) | 60.70 | 60.65 - 60.99 | 0.9691 times | Fri 04 September 2026 | 60.78 (0.15%) | 60.75 | 60.65 - 60.89 | 1.0916 times | Fri 28 August 2026 | 60.69 (-0.34%) | 61.02 | 60.67 - 61.19 | 0.4283 times | Fri 21 August 2026 | 60.90 (0.54%) | 60.56 | 60.56 - 61.09 | 0.5547 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 61.01 and 61.28
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 61.06 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.11 (0.31%) | 60.91 | 60.90 - 61.17 | 1.5152 times | Wed 30 September 2026 | 60.92 (0.35%) | 60.70 | 60.65 - 61.04 | 1.4499 times | Mon 31 August 2026 | 60.71 (0.3%) | 60.56 | 60.42 - 61.19 | 0.9952 times | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 1.2177 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.9157 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.4888 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.8829 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.8593 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.9711 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.704 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 1.031 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 53.15 and 69.58
| Yearly Target 1 | 39.54 |
| Yearly Target 2 | 50.32 |
| Yearly Target 3 | 55.966666666667 |
| Yearly Target 4 | 66.75 |
| Yearly Target 5 | 72.4 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.11 (23.26%) | 49.43 | 45.18 - 61.61 | 0.3079 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.47 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2129 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.1655 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.2869 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1213 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.1822 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9458 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7054 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.602 times | Fri 30 December 2016 | 10.80 (0%) | 10.66 | 9.23 - 11.01 | 0.246 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 61.06 |
| 20 day DMA | 61.01 |
| 35 day DMA | 60.94 |
| 50 day DMA | 60.91 |
| 100 day DMA | 58.9 |
| 150 day DMA | 55.99 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 61.09 | 61.08 |
| 12 day EMA | 61.05 | 61.04 | 61.03 |
| 20 day EMA | 61.03 | 61.02 | 61.01 |
| 35 day EMA | 61 | 60.99 | 60.98 |
| 50 day EMA | 60.92 | 60.91 | 60.9 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.09 | 61.08 |
| 12 day SMA | 61.06 | 61.05 | 61.04 |
| 20 day SMA | 61.01 | 61 | 60.99 |
| 35 day SMA | 60.94 | 60.93 | 60.92 |
| 50 day SMA | 60.91 | 60.9 | 60.89 |
| 100 day SMA | 58.9 | 58.79 | 58.69 |
| 150 day SMA | 55.99 | 55.89 | 55.8 |
| 200 day SMA | 54.27 | 54.22 | 54.16 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
