Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 54.9 and 55.91
| Intraday Target 1 | 54.17 |
| Intraday Target 2 | 54.61 |
| Intraday Target 3 | 55.183333333333 |
| Intraday Target 4 | 55.62 |
| Intraday Target 5 | 56.19 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.04 (0.68%) | 54.94 | 54.75 - 55.76 | 1.7661 times | Mon 13 July 2026 | 54.67 (-0.65%) | 55.01 | 54.56 - 55.30 | 1.1364 times | Fri 10 July 2026 | 55.03 (-0.07%) | 55.06 | 54.58 - 55.28 | 0.4041 times | Thu 09 July 2026 | 55.07 (0.27%) | 55.58 | 54.98 - 55.91 | 0.5482 times | Wed 08 July 2026 | 54.92 (-2.45%) | 56.92 | 54.84 - 56.92 | 0.4064 times | Tue 07 July 2026 | 56.30 (1.19%) | 56.06 | 55.92 - 56.93 | 1.3389 times | Mon 06 July 2026 | 55.64 (0.14%) | 55.60 | 55.30 - 56.00 | 0.7092 times | Thu 02 July 2026 | 55.56 (1.83%) | 54.98 | 54.98 - 55.60 | 0.8362 times | Wed 01 July 2026 | 54.56 (1.26%) | 54.09 | 53.89 - 55.49 | 1.3152 times | Tue 30 June 2026 | 53.88 (-2.51%) | 54.06 | 53.75 - 54.70 | 1.5394 times | Mon 29 June 2026 | 55.27 (-0.59%) | 54.85 | 54.31 - 55.30 | 1.769 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 54.8 and 56
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 55.12 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.04 (0.02%) | 55.01 | 54.56 - 55.76 | 0.5476 times | Fri 10 July 2026 | 55.03 (-0.95%) | 55.60 | 54.58 - 56.93 | 0.6427 times | Thu 02 July 2026 | 55.56 (-0.07%) | 54.85 | 53.75 - 55.60 | 1.0301 times | Fri 26 June 2026 | 55.60 (4.55%) | 53.27 | 53.27 - 55.62 | 2.0639 times | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 1.2999 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 1.2376 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 0.9835 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.7613 times | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.6419 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.7916 times | Fri 08 May 2026 | 52.40 (1.08%) | 51.74 | 50.39 - 52.79 | 0.8057 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 54.47 and 57.51
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 55.286666666667 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.04 (2.15%) | 54.09 | 53.89 - 56.93 | 0.1724 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.6707 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.358 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.6467 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.6294 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.7113 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.5157 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.7552 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.6922 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 3.8483 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 3.6081 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 50.11 and 61.86
| Yearly Target 1 | 40.63 |
| Yearly Target 2 | 47.84 |
| Yearly Target 3 | 52.383333333333 |
| Yearly Target 4 | 59.59 |
| Yearly Target 5 | 64.13 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.04 (11.01%) | 49.43 | 45.18 - 56.93 | 0.1581 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.4928 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2317 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.1835 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3068 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1386 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.2005 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9604 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7163 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.6113 times | Fri 30 December 2016 | 10.80 (0%) | 9.13 | 8.85 - 11.02 | 0.4525 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 55.13 |
| 20 day DMA | 54.57 |
| 35 day DMA | 53.43 |
| 50 day DMA | 52.91 |
| 100 day DMA | 50.73 |
| 150 day DMA | 50.44 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55 | 55.16 |
| 12 day EMA | 54.86 | 54.83 | 54.86 |
| 20 day EMA | 54.46 | 54.4 | 54.37 |
| 35 day EMA | 53.77 | 53.7 | 53.64 |
| 50 day EMA | 52.93 | 52.84 | 52.77 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 55.2 | 55.39 |
| 12 day SMA | 55.13 | 55.07 | 55 |
| 20 day SMA | 54.57 | 54.47 | 54.37 |
| 35 day SMA | 53.43 | 53.35 | 53.28 |
| 50 day SMA | 52.91 | 52.82 | 52.73 |
| 100 day SMA | 50.73 | 50.66 | 50.59 |
| 150 day SMA | 50.44 | 50.4 | 50.36 |
| 200 day SMA | 43.01 | 42.78 | 42.55 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
