Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 49.85 and 50.72
| Intraday Target 1 | 49.67 |
| Intraday Target 2 | 50.02 |
| Intraday Target 3 | 50.54 |
| Intraday Target 4 | 50.89 |
| Intraday Target 5 | 51.41 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.37 (0.32%) | 50.45 | 50.19 - 51.06 | 1.1165 times | Mon 01 June 2026 | 50.21 (-2.77%) | 51.22 | 50.19 - 51.29 | 1.2527 times | Fri 29 May 2026 | 51.64 (-1.39%) | 52.65 | 51.51 - 52.65 | 1.731 times | Thu 28 May 2026 | 52.37 (-0.55%) | 52.36 | 52.00 - 52.62 | 1.2198 times | Wed 27 May 2026 | 52.66 (-0.21%) | 52.97 | 52.43 - 53.15 | 0.775 times | Tue 26 May 2026 | 52.77 (1.01%) | 52.68 | 52.51 - 53.16 | 0.8257 times | Fri 22 May 2026 | 52.24 (0.48%) | 52.10 | 51.76 - 52.56 | 0.753 times | Thu 21 May 2026 | 51.99 (-0.44%) | 51.74 | 51.27 - 52.23 | 0.6649 times | Wed 20 May 2026 | 52.22 (1.44%) | 51.74 | 51.31 - 52.32 | 1.037 times | Tue 19 May 2026 | 51.48 (-0.04%) | 51.58 | 51.17 - 51.88 | 0.6243 times | Mon 18 May 2026 | 51.50 (1.32%) | 51.27 | 51.13 - 51.84 | 0.7584 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 49.73 and 50.83
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 50.616666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.37 (-2.46%) | 51.22 | 50.19 - 51.29 | 0.3877 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.7449 times | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.628 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.7746 times | Fri 08 May 2026 | 52.40 (1.08%) | 51.74 | 50.39 - 52.79 | 0.7884 times | Fri 01 May 2026 | 51.84 (2.21%) | 50.86 | 49.50 - 52.26 | 1.1169 times | Fri 24 April 2026 | 50.72 (-1.82%) | 51.34 | 49.00 - 52.40 | 1.3021 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.5598 times | Fri 10 April 2026 | 49.72 (7.85%) | 46.36 | 45.35 - 50.07 | 1.5566 times | Thu 02 April 2026 | 46.10 (-0.04%) | 46.55 | 45.49 - 47.06 | 1.1411 times | Fri 27 March 2026 | 46.12 (-0.95%) | 47.37 | 45.18 - 47.83 | 1.3629 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 49.73 and 50.83
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.37 (-2.46%) | 51.22 | 50.19 - 51.29 | 0.0334 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.2795 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.5049 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.4915 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.5554 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.4026 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.5896 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.3212 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 3.0047 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 2.8171 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 2.9377 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 47.78 and 55.76
| Yearly Target 1 | 41.59 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 49.57 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 57.55 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.37 (1.59%) | 49.43 | 45.18 - 53.16 | 0.1244 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.4979 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2359 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.1875 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3113 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1425 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.2046 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9637 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7188 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.6134 times | Fri 30 December 2016 | 10.80 (0%) | 8.50 | 8.19 - 11.02 | 0.5323 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.75
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.31 |
| 50 day DMA | 50.09 |
| 100 day DMA | 49.64 |
| 150 day DMA | 45.93 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.49 | 52.13 |
| 12 day EMA | 51.5 | 51.71 | 51.98 |
| 20 day EMA | 51.42 | 51.53 | 51.67 |
| 35 day EMA | 50.78 | 50.8 | 50.84 |
| 50 day EMA | 50.02 | 50.01 | 50 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.93 | 52.34 |
| 12 day SMA | 51.69 | 51.78 | 51.9 |
| 20 day SMA | 51.74 | 51.76 | 51.84 |
| 35 day SMA | 51.31 | 51.27 | 51.26 |
| 50 day SMA | 50.09 | 50.02 | 49.98 |
| 100 day SMA | 49.64 | 49.64 | 49.63 |
| 150 day SMA | 45.93 | 45.66 | 45.39 |
| 200 day SMA | 36.69 | 36.48 | 36.27 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
