Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 49.83 and 50.77
| Intraday Target 1 | 49.1 |
| Intraday Target 2 | 49.61 |
| Intraday Target 3 | 50.036666666667 |
| Intraday Target 4 | 50.55 |
| Intraday Target 5 | 50.98 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.13 (0.62%) | 50.06 | 49.52 - 50.46 | 1.0075 times | Tue 20 January 2026 | 49.82 (-2.85%) | 50.69 | 49.72 - 51.30 | 1.5852 times | Fri 16 January 2026 | 51.28 (1.79%) | 50.26 | 50.06 - 51.29 | 0.8987 times | Thu 15 January 2026 | 50.38 (0.36%) | 50.15 | 49.79 - 50.82 | 0.9323 times | Wed 14 January 2026 | 50.20 (-0.04%) | 50.13 | 49.40 - 50.44 | 0.9064 times | Tue 13 January 2026 | 50.22 (-0.06%) | 50.25 | 49.32 - 50.47 | 0.6716 times | Mon 12 January 2026 | 50.25 (0.36%) | 50.20 | 49.88 - 50.35 | 0.6742 times | Fri 09 January 2026 | 50.07 (-1.01%) | 50.51 | 50.01 - 51.03 | 1.1053 times | Thu 08 January 2026 | 50.58 (0.82%) | 50.14 | 50.14 - 51.11 | 1.1029 times | Wed 07 January 2026 | 50.17 (0.24%) | 50.31 | 49.86 - 50.59 | 1.1158 times | Tue 06 January 2026 | 50.05 (0.89%) | 49.43 | 49.25 - 50.12 | 1.7488 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 48.94 and 50.72
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 50.316666666667 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.13 (-2.24%) | 50.69 | 49.52 - 51.30 | 0.5511 times | Fri 16 January 2026 | 51.28 (2.42%) | 50.20 | 49.32 - 51.29 | 0.868 times | Fri 09 January 2026 | 50.07 (0.99%) | 49.56 | 49.25 - 51.11 | 1.3047 times | Fri 02 January 2026 | 49.58 (-1.04%) | 50.91 | 49.03 - 50.91 | 0.694 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.1984 times | Fri 26 December 2025 | 50.71 (0.08%) | 50.83 | 50.32 - 51.08 | 0.7378 times | Fri 19 December 2025 | 50.67 (1.93%) | 49.48 | 48.77 - 51.11 | 1.8993 times | Fri 12 December 2025 | 49.71 (2.2%) | 48.71 | 48.24 - 50.52 | 1.4022 times | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 1.4783 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.8662 times | Fri 21 November 2025 | 47.14 (2.46%) | 46.13 | 45.27 - 47.38 | 1.809 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 49.58 and 51.85
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 50.153333333333 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.13 (1.11%) | 49.43 | 49.03 - 51.30 | 0.1263 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.269 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5835 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.4164 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.2442 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.3377 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.5692 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.215 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.0772 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.1615 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.8213 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 49.58 and 51.85
| Yearly Target 1 | 47.88 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 50.153333333333 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 52.42 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.13 (1.11%) | 49.43 | 49.03 - 51.30 | 0.0156 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5191 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2543 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2129 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3641 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1588 times | Thu 31 December 2020 | 10.62 (0%) | 10.63 | 7.86 - 12.08 | 1.1959 times | Tue 31 December 2019 | 10.62 (29.35%) | 8.10 | 8.00 - 11.19 | 0.9567 times | Mon 31 December 2018 | 8.21 (-16.05%) | 9.63 | 7.59 - 9.70 | 0.7136 times | Wed 27 December 2017 | 9.78 (-9.44%) | 10.85 | 9.00 - 11.42 | 0.609 times | Fri 30 December 2016 | 10.80 (35%) | 7.93 | 6.52 - 11.02 | 0.7069 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.3
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.24 |
| 35 day DMA | 49.87 |
| 50 day DMA | 47.48 |
| 100 day DMA | 28.38 |
| 150 day DMA | 21.7 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.33 | 50.59 |
| 12 day EMA | 50.22 | 50.24 | 50.32 |
| 20 day EMA | 49.69 | 49.64 | 49.62 |
| 35 day EMA | 47.14 | 46.96 | 46.79 |
| 50 day EMA | 44.66 | 44.44 | 44.22 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.38 | 50.47 |
| 12 day SMA | 50.23 | 50.18 | 50.16 |
| 20 day SMA | 50.24 | 50.27 | 50.28 |
| 35 day SMA | 49.87 | 49.82 | 49.79 |
| 50 day SMA | 47.48 | 46.67 | 45.86 |
| 100 day SMA | 28.38 | 27.96 | 27.55 |
| 150 day SMA | 21.7 | 21.42 | 21.15 |
| 200 day SMA | 18.3 | 18.09 | 17.89 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
