ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LtcProperties

Strong intraday Stock price targets for LtcProperties are 34.81 and 35.4

Intraday Target 134.7
Intraday Target 234.91
Intraday Target 335.293333333333
Intraday Target 435.5
Intraday Target 535.88

Daily price and volume Ltc Properties

Date Closing Open Range Volume
Tue 09 December 2025 35.11 (-0.09%) 35.33 35.09 - 35.68 0.685 times
Mon 08 December 2025 35.14 (-0.11%) 35.18 35.00 - 35.43 0.7181 times
Fri 05 December 2025 35.18 (-0.71%) 35.31 35.04 - 35.48 0.7782 times
Thu 04 December 2025 35.43 (-0.59%) 35.55 35.37 - 35.81 0.9228 times
Wed 03 December 2025 35.64 (-0.67%) 36.02 35.42 - 36.02 1.0029 times
Tue 02 December 2025 35.88 (-0.42%) 36.05 35.64 - 36.36 0.5598 times
Mon 01 December 2025 36.03 (-1.26%) 36.24 35.93 - 36.46 0.9874 times
Fri 28 November 2025 36.49 (-0.27%) 36.66 36.25 - 36.75 0.6839 times
Wed 26 November 2025 36.59 (0.25%) 36.48 36.48 - 36.92 1.6803 times
Tue 25 November 2025 36.50 (1.5%) 36.13 35.95 - 36.81 1.9815 times
Mon 24 November 2025 35.96 (-0.03%) 36.00 35.75 - 36.33 1.2138 times

 Daily chart LtcProperties

Weekly price and charts LtcProperties

Strong weekly Stock price targets for LtcProperties LTC are 34.72 and 35.4

Weekly Target 134.58
Weekly Target 234.85
Weekly Target 335.263333333333
Weekly Target 435.53
Weekly Target 535.94

Weekly price and volumes for Ltc Properties

Date Closing Open Range Volume
Tue 09 December 2025 35.11 (-0.2%) 35.18 35.00 - 35.68 0.3153 times
Fri 05 December 2025 35.18 (-3.59%) 36.24 35.04 - 36.46 0.9553 times
Fri 28 November 2025 36.49 (1.45%) 36.00 35.75 - 36.92 1.2494 times
Fri 21 November 2025 35.97 (-0.28%) 36.15 35.50 - 36.62 1.4608 times
Fri 14 November 2025 36.07 (0.53%) 36.06 35.54 - 36.50 1.2601 times
Fri 07 November 2025 35.88 (2.28%) 35.74 34.94 - 36.45 1.184 times
Fri 31 October 2025 35.08 (0%) 34.98 34.66 - 35.54 0.2682 times
Fri 31 October 2025 35.08 (-0.74%) 35.44 34.45 - 35.72 1.2498 times
Fri 24 October 2025 35.34 (0.34%) 35.31 34.92 - 35.62 0.9949 times
Fri 17 October 2025 35.22 (0.86%) 34.20 33.77 - 35.24 1.0622 times
Tue 07 October 2025 34.92 (-3%) 36.00 34.48 - 36.15 0.3911 times

 weekly chart LtcProperties

Monthly price and charts LtcProperties

Strong monthly Stock price targets for LtcProperties LTC are 34.33 and 35.79

Monthly Target 134.06
Monthly Target 234.59
Monthly Target 335.523333333333
Monthly Target 436.05
Monthly Target 536.98

Monthly price and volumes Ltc Properties

Date Closing Open Range Volume
Tue 09 December 2025 35.11 (-3.78%) 36.24 35.00 - 36.46 0.2866 times
Fri 28 November 2025 36.49 (4.02%) 35.74 34.94 - 36.92 1.1624 times
Fri 31 October 2025 35.08 (-4.83%) 36.84 33.77 - 37.25 1.0248 times
Tue 30 September 2025 36.86 (0.99%) 36.45 35.10 - 37.05 1.2018 times
Fri 29 August 2025 36.50 (7.23%) 34.56 33.89 - 37.19 1.1661 times
Thu 31 July 2025 34.04 (-1.65%) 34.87 33.95 - 35.84 1.2365 times
Mon 30 June 2025 34.61 (-2.2%) 35.25 34.20 - 35.76 0.8989 times
Fri 30 May 2025 35.39 (-1.34%) 35.68 34.11 - 36.99 1.052 times
Wed 30 April 2025 35.87 (1.18%) 35.52 31.70 - 36.22 0.9434 times
Mon 31 March 2025 35.45 (1.61%) 34.84 34.40 - 36.77 1.0277 times
Fri 28 February 2025 34.89 (1.42%) 34.15 33.36 - 35.12 1.0066 times

 monthly chart LtcProperties

Yearly price and charts LtcProperties

Strong yearly Stock price targets for LtcProperties LTC are 33.41 and 38.96

Yearly Target 129.14
Yearly Target 232.12
Yearly Target 334.686666666667
Yearly Target 437.67
Yearly Target 540.24

Yearly price and volumes Ltc Properties

Date Closing Open Range Volume
Tue 09 December 2025 35.11 (1.62%) 34.56 31.70 - 37.25 1.2437 times
Tue 31 December 2024 34.55 (7.57%) 32.01 30.30 - 39.89 1.0892 times
Fri 29 December 2023 32.12 (-9.6%) 35.80 30.50 - 38.94 0.9628 times
Fri 30 December 2022 35.53 (4.07%) 34.27 32.23 - 45.49 1.111 times
Fri 31 December 2021 34.14 (-12.26%) 38.97 31.36 - 44.73 1.0798 times
Thu 31 December 2020 38.91 (-13.09%) 45.14 24.49 - 50.50 1.2094 times
Tue 31 December 2019 44.77 (7.41%) 41.32 40.11 - 53.04 0.7675 times
Mon 31 December 2018 41.68 (-4.14%) 43.66 34.46 - 47.07 0.8754 times
Wed 27 December 2017 43.48 (-7.45%) 47.31 43.22 - 52.85 0.7947 times
Fri 30 December 2016 46.98 (8.9%) 42.99 40.55 - 54.20 0.8665 times
Thu 31 December 2015 43.14 (0%) 43.14 40.02 - 44.84 0.1817 times

Indicator Analysis of LtcProperties

Tomorrow's movement Prediction of Ltc Properties LTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltc Properties LTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtcProperties (LTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtcProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LtcProperties in short term and the sell signal is strong.

LtcProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LtcProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LtcProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and LtcProperties LTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtcProperties LTC stock. Volume based technical analysis of LtcProperties LTC stock is negative.

LtcProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltc Properties LTC

DMA (daily moving average) of Ltc Properties LTC

DMA period DMA value
5 day DMA 35.3
12 day DMA 35.83
20 day DMA 35.89
35 day DMA 35.67
50 day DMA 35.64
100 day DMA 35.69
150 day DMA 35.56
200 day DMA 35.45

EMA (exponential moving average) of Ltc Properties LTC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3235.4335.58
12 day EMA35.6135.735.8
20 day EMA35.735.7635.83
35 day EMA35.7135.7535.79
50 day EMA35.6135.6335.65

SMA (simple moving average) of Ltc Properties LTC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.335.4535.63
12 day SMA35.8335.8835.94
20 day SMA35.8935.9535.98
35 day SMA35.6735.6835.68
50 day SMA35.6435.6635.67
100 day SMA35.6935.6935.69
150 day SMA35.5635.5635.56
200 day SMA35.4535.4535.45

Videos related to: LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top