ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LtcProperties

Strong intraday Stock price targets for LtcProperties are 34.15 and 34.38

Intraday Target 133.97
Intraday Target 234.09
Intraday Target 334.203333333333
Intraday Target 434.32
Intraday Target 534.43

Daily price and volume Ltc Properties

Date Closing Open Range Volume
Fri 19 December 2025 34.20 (-0.49%) 34.09 34.09 - 34.32 2.3119 times
Thu 18 December 2025 34.37 (-0.38%) 34.51 34.16 - 34.70 0.3847 times
Wed 17 December 2025 34.50 (0.26%) 34.50 34.33 - 34.65 0.8389 times
Tue 16 December 2025 34.41 (-1.63%) 35.02 34.39 - 35.28 0.9289 times
Mon 15 December 2025 34.98 (0.84%) 34.82 34.80 - 35.12 1.0509 times
Fri 12 December 2025 34.69 (0.93%) 34.45 34.45 - 34.92 1.2307 times
Thu 11 December 2025 34.37 (-1.32%) 34.91 34.28 - 35.14 1.0476 times
Wed 10 December 2025 34.83 (-0.8%) 35.15 34.77 - 35.38 1.0185 times
Tue 09 December 2025 35.11 (-0.09%) 35.33 35.09 - 35.68 0.58 times
Mon 08 December 2025 35.14 (-0.11%) 35.18 35.00 - 35.43 0.6079 times
Fri 05 December 2025 35.18 (-0.71%) 35.31 35.04 - 35.48 0.6589 times

 Daily chart LtcProperties

Weekly price and charts LtcProperties

Strong weekly Stock price targets for LtcProperties LTC are 33.55 and 34.74

Weekly Target 133.33
Weekly Target 233.77
Weekly Target 334.523333333333
Weekly Target 434.96
Weekly Target 535.71

Weekly price and volumes for Ltc Properties

Date Closing Open Range Volume
Fri 19 December 2025 34.20 (-1.41%) 34.82 34.09 - 35.28 1.2982 times
Fri 12 December 2025 34.69 (-1.39%) 35.18 34.28 - 35.68 1.0556 times
Fri 05 December 2025 35.18 (-3.59%) 36.24 35.04 - 36.46 0.8472 times
Fri 28 November 2025 36.49 (1.45%) 36.00 35.75 - 36.92 1.1079 times
Fri 21 November 2025 35.97 (-0.28%) 36.15 35.50 - 36.62 1.2954 times
Fri 14 November 2025 36.07 (0.53%) 36.06 35.54 - 36.50 1.1174 times
Fri 07 November 2025 35.88 (2.28%) 35.74 34.94 - 36.45 1.05 times
Fri 31 October 2025 35.08 (0%) 34.98 34.66 - 35.54 0.2378 times
Fri 31 October 2025 35.08 (-0.74%) 35.44 34.45 - 35.72 1.1082 times
Fri 24 October 2025 35.34 (0.34%) 35.31 34.92 - 35.62 0.8823 times
Fri 17 October 2025 35.22 (0.86%) 34.20 33.77 - 35.24 0.9419 times

 weekly chart LtcProperties

Monthly price and charts LtcProperties

Strong monthly Stock price targets for LtcProperties LTC are 32.96 and 35.33

Monthly Target 132.55
Monthly Target 233.37
Monthly Target 334.916666666667
Monthly Target 435.74
Monthly Target 537.29

Monthly price and volumes Ltc Properties

Date Closing Open Range Volume
Fri 19 December 2025 34.20 (-6.28%) 36.24 34.09 - 36.46 0.7733 times
Fri 28 November 2025 36.49 (4.02%) 35.74 34.94 - 36.92 1.1042 times
Fri 31 October 2025 35.08 (-4.83%) 36.84 33.77 - 37.25 0.9734 times
Tue 30 September 2025 36.86 (0.99%) 36.45 35.10 - 37.05 1.1416 times
Fri 29 August 2025 36.50 (7.23%) 34.56 33.89 - 37.19 1.1076 times
Thu 31 July 2025 34.04 (-1.65%) 34.87 33.95 - 35.84 1.1745 times
Mon 30 June 2025 34.61 (-2.2%) 35.25 34.20 - 35.76 0.8538 times
Fri 30 May 2025 35.39 (-1.34%) 35.68 34.11 - 36.99 0.9992 times
Wed 30 April 2025 35.87 (1.18%) 35.52 31.70 - 36.22 0.8961 times
Mon 31 March 2025 35.45 (1.61%) 34.84 34.40 - 36.77 0.9762 times
Fri 28 February 2025 34.89 (1.42%) 34.15 33.36 - 35.12 0.9561 times

 monthly chart LtcProperties

Yearly price and charts LtcProperties

Strong yearly Stock price targets for LtcProperties LTC are 30.18 and 35.73

Yearly Target 128.83
Yearly Target 231.52
Yearly Target 334.383333333333
Yearly Target 437.07
Yearly Target 539.93

Yearly price and volumes Ltc Properties

Date Closing Open Range Volume
Fri 19 December 2025 34.20 (-1.01%) 34.56 31.70 - 37.25 1.2911 times
Tue 31 December 2024 34.55 (7.57%) 32.01 30.30 - 39.89 1.0833 times
Fri 29 December 2023 32.12 (-9.6%) 35.80 30.50 - 38.94 0.9576 times
Fri 30 December 2022 35.53 (4.07%) 34.27 32.23 - 45.49 1.105 times
Fri 31 December 2021 34.14 (-12.26%) 38.97 31.36 - 44.73 1.0739 times
Thu 31 December 2020 38.91 (-13.09%) 45.14 24.49 - 50.50 1.2028 times
Tue 31 December 2019 44.77 (7.41%) 41.32 40.11 - 53.04 0.7633 times
Mon 31 December 2018 41.68 (-4.14%) 43.66 34.46 - 47.07 0.8707 times
Wed 27 December 2017 43.48 (-7.45%) 47.31 43.22 - 52.85 0.7904 times
Fri 30 December 2016 46.98 (8.9%) 42.99 40.55 - 54.20 0.8618 times
Thu 31 December 2015 43.14 (0%) 43.23 40.02 - 44.84 0.1634 times

Indicator Analysis of LtcProperties

Tomorrow's movement Prediction of Ltc Properties LTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltc Properties LTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ltc Properties LTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtcProperties (LTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtcProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LtcProperties in short term and the sell signal is strong.

LtcProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LtcProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LtcProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.59 and LtcProperties LTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtcProperties LTC stock. Volume based technical analysis of LtcProperties LTC stock is negative.

LtcProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltc Properties LTC

DMA (daily moving average) of Ltc Properties LTC

DMA period DMA value
5 day DMA 34.49
12 day DMA 34.77
20 day DMA 35.31
35 day DMA 35.52
50 day DMA 35.36
100 day DMA 35.63
150 day DMA 35.5
200 day DMA 35.45

EMA (exponential moving average) of Ltc Properties LTC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4434.5634.65
12 day EMA34.7834.8834.97
20 day EMA35.0435.1335.21
35 day EMA35.2135.2735.32
50 day EMA35.3535.435.44

SMA (simple moving average) of Ltc Properties LTC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4934.5934.59
12 day SMA34.7734.8935.01
20 day SMA35.3135.3935.46
35 day SMA35.5235.5435.55
50 day SMA35.3635.3735.41
100 day SMA35.6335.6435.65
150 day SMA35.535.5135.52
200 day SMA35.4535.4535.45

Videos related to: LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top