LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LTC
- LTC Experts view
- Tomorrow's Movement LTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtcProperties
Strong intraday Stock price targets for LtcProperties are 34.81 and 35.4
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 34.91 |
| Intraday Target 3 | 35.293333333333 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 35.88 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.11 (-0.09%) | 35.33 | 35.09 - 35.68 | 0.685 times | Mon 08 December 2025 | 35.14 (-0.11%) | 35.18 | 35.00 - 35.43 | 0.7181 times | Fri 05 December 2025 | 35.18 (-0.71%) | 35.31 | 35.04 - 35.48 | 0.7782 times | Thu 04 December 2025 | 35.43 (-0.59%) | 35.55 | 35.37 - 35.81 | 0.9228 times | Wed 03 December 2025 | 35.64 (-0.67%) | 36.02 | 35.42 - 36.02 | 1.0029 times | Tue 02 December 2025 | 35.88 (-0.42%) | 36.05 | 35.64 - 36.36 | 0.5598 times | Mon 01 December 2025 | 36.03 (-1.26%) | 36.24 | 35.93 - 36.46 | 0.9874 times | Fri 28 November 2025 | 36.49 (-0.27%) | 36.66 | 36.25 - 36.75 | 0.6839 times | Wed 26 November 2025 | 36.59 (0.25%) | 36.48 | 36.48 - 36.92 | 1.6803 times | Tue 25 November 2025 | 36.50 (1.5%) | 36.13 | 35.95 - 36.81 | 1.9815 times | Mon 24 November 2025 | 35.96 (-0.03%) | 36.00 | 35.75 - 36.33 | 1.2138 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 34.72 and 35.4
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.263333333333 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.11 (-0.2%) | 35.18 | 35.00 - 35.68 | 0.3153 times | Fri 05 December 2025 | 35.18 (-3.59%) | 36.24 | 35.04 - 36.46 | 0.9553 times | Fri 28 November 2025 | 36.49 (1.45%) | 36.00 | 35.75 - 36.92 | 1.2494 times | Fri 21 November 2025 | 35.97 (-0.28%) | 36.15 | 35.50 - 36.62 | 1.4608 times | Fri 14 November 2025 | 36.07 (0.53%) | 36.06 | 35.54 - 36.50 | 1.2601 times | Fri 07 November 2025 | 35.88 (2.28%) | 35.74 | 34.94 - 36.45 | 1.184 times | Fri 31 October 2025 | 35.08 (0%) | 34.98 | 34.66 - 35.54 | 0.2682 times | Fri 31 October 2025 | 35.08 (-0.74%) | 35.44 | 34.45 - 35.72 | 1.2498 times | Fri 24 October 2025 | 35.34 (0.34%) | 35.31 | 34.92 - 35.62 | 0.9949 times | Fri 17 October 2025 | 35.22 (0.86%) | 34.20 | 33.77 - 35.24 | 1.0622 times | Tue 07 October 2025 | 34.92 (-3%) | 36.00 | 34.48 - 36.15 | 0.3911 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 34.33 and 35.79
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 35.523333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.11 (-3.78%) | 36.24 | 35.00 - 36.46 | 0.2866 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.1624 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 1.0248 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.2018 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.1661 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.2365 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.8989 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 1.052 times | Wed 30 April 2025 | 35.87 (1.18%) | 35.52 | 31.70 - 36.22 | 0.9434 times | Mon 31 March 2025 | 35.45 (1.61%) | 34.84 | 34.40 - 36.77 | 1.0277 times | Fri 28 February 2025 | 34.89 (1.42%) | 34.15 | 33.36 - 35.12 | 1.0066 times |
Yearly price and charts LtcProperties
Strong yearly Stock price targets for LtcProperties LTC are 33.41 and 38.96
| Yearly Target 1 | 29.14 |
| Yearly Target 2 | 32.12 |
| Yearly Target 3 | 34.686666666667 |
| Yearly Target 4 | 37.67 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.11 (1.62%) | 34.56 | 31.70 - 37.25 | 1.2437 times | Tue 31 December 2024 | 34.55 (7.57%) | 32.01 | 30.30 - 39.89 | 1.0892 times | Fri 29 December 2023 | 32.12 (-9.6%) | 35.80 | 30.50 - 38.94 | 0.9628 times | Fri 30 December 2022 | 35.53 (4.07%) | 34.27 | 32.23 - 45.49 | 1.111 times | Fri 31 December 2021 | 34.14 (-12.26%) | 38.97 | 31.36 - 44.73 | 1.0798 times | Thu 31 December 2020 | 38.91 (-13.09%) | 45.14 | 24.49 - 50.50 | 1.2094 times | Tue 31 December 2019 | 44.77 (7.41%) | 41.32 | 40.11 - 53.04 | 0.7675 times | Mon 31 December 2018 | 41.68 (-4.14%) | 43.66 | 34.46 - 47.07 | 0.8754 times | Wed 27 December 2017 | 43.48 (-7.45%) | 47.31 | 43.22 - 52.85 | 0.7947 times | Fri 30 December 2016 | 46.98 (8.9%) | 42.99 | 40.55 - 54.20 | 0.8665 times | Thu 31 December 2015 | 43.14 (0%) | 43.14 | 40.02 - 44.84 | 0.1817 times |
Indicator Analysis of LtcProperties
Tomorrow's movement Prediction of Ltc Properties LTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltc Properties LTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LtcProperties (LTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtcProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LtcProperties in short term and the sell signal is strong.
LtcProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LtcProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LtcProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and LtcProperties LTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtcProperties LTC stock. Volume based technical analysis of LtcProperties LTC stock is negative.
LtcProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.89 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.64 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.43 | 35.58 |
| 12 day EMA | 35.61 | 35.7 | 35.8 |
| 20 day EMA | 35.7 | 35.76 | 35.83 |
| 35 day EMA | 35.71 | 35.75 | 35.79 |
| 50 day EMA | 35.61 | 35.63 | 35.65 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.45 | 35.63 |
| 12 day SMA | 35.83 | 35.88 | 35.94 |
| 20 day SMA | 35.89 | 35.95 | 35.98 |
| 35 day SMA | 35.67 | 35.68 | 35.68 |
| 50 day SMA | 35.64 | 35.66 | 35.67 |
| 100 day SMA | 35.69 | 35.69 | 35.69 |
| 150 day SMA | 35.56 | 35.56 | 35.56 |
| 200 day SMA | 35.45 | 35.45 | 35.45 |


