Munafa Stock Market Course + Intraday & FNO calls 
LifeStorage LSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Storage LSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LSI
- LSI Experts view
- Tomorrow's Movement LSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeStorage
Strong intraday Stock price targets for LifeStorage are 129.89 and 136.15
| Intraday Target 1 | 128.82 |
| Intraday Target 2 | 130.96 |
| Intraday Target 3 | 135.08 |
| Intraday Target 4 | 137.22 |
| Intraday Target 5 | 141.34 |
Daily price and volume Life Storage
| Date | Closing | Open | Range | Volume | Wed 19 July 2023 | 133.10 (-0.76%) | 135.00 | 132.94 - 139.20 | 4.488 times | Tue 18 July 2023 | 134.12 (-4.08%) | 139.82 | 134.04 - 140.48 | 1.998 times | Mon 17 July 2023 | 139.82 (0.46%) | 139.19 | 138.52 - 140.99 | 0.3706 times | Fri 14 July 2023 | 139.18 (0.83%) | 137.74 | 136.88 - 139.81 | 0.3611 times | Thu 13 July 2023 | 138.03 (1.68%) | 135.55 | 134.63 - 138.10 | 0.269 times | Wed 12 July 2023 | 135.75 (0.03%) | 135.28 | 135.28 - 138.30 | 0.647 times | Tue 11 July 2023 | 135.71 (1.51%) | 133.51 | 132.95 - 136.06 | 0.3967 times | Mon 10 July 2023 | 133.69 (1.2%) | 131.51 | 131.51 - 133.93 | 0.526 times | Fri 07 July 2023 | 132.11 (-0.38%) | 131.52 | 130.96 - 133.02 | 0.4303 times | Thu 06 July 2023 | 132.62 (-0.72%) | 131.97 | 129.24 - 132.77 | 0.5133 times | Wed 05 July 2023 | 133.58 (-0.71%) | 134.45 | 130.94 - 134.79 | 0.4338 times |
Weekly price and charts LifeStorage
Strong weekly Stock price targets for LifeStorage LSI are 129 and 137.05
| Weekly Target 1 | 127.63 |
| Weekly Target 2 | 130.36 |
| Weekly Target 3 | 135.67666666667 |
| Weekly Target 4 | 138.41 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Life Storage
| Date | Closing | Open | Range | Volume | Wed 19 July 2023 | 133.10 (-4.37%) | 139.19 | 132.94 - 140.99 | 3.6079 times | Fri 14 July 2023 | 139.18 (5.35%) | 131.51 | 131.51 - 139.81 | 1.1575 times | Fri 07 July 2023 | 132.11 (-0.64%) | 132.83 | 129.24 - 134.95 | 0.7774 times | Fri 30 June 2023 | 132.96 (5%) | 126.23 | 126.23 - 134.40 | 0.8459 times | Fri 23 June 2023 | 126.63 (-2.43%) | 128.85 | 126.61 - 130.83 | 0.6081 times | Fri 16 June 2023 | 129.78 (0%) | 130.77 | 129.03 - 131.47 | 0.2639 times | Fri 16 June 2023 | 129.78 (1.63%) | 127.65 | 125.37 - 131.47 | 0.8708 times | Fri 09 June 2023 | 127.70 (-1.05%) | 128.59 | 126.04 - 132.46 | 0.9221 times | Fri 02 June 2023 | 129.06 (-0.32%) | 130.05 | 124.86 - 131.48 | 0.8338 times | Fri 26 May 2023 | 129.48 (0%) | 128.96 | 127.89 - 129.65 | 0.1126 times | Fri 26 May 2023 | 129.48 (-0.9%) | 131.25 | 127.65 - 131.95 | 0.8913 times |
Monthly price and charts LifeStorage
Strong monthly Stock price targets for LifeStorage LSI are 131.17 and 142.92
| Monthly Target 1 | 122.69 |
| Monthly Target 2 | 127.9 |
| Monthly Target 3 | 134.44333333333 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 146.19 |
Monthly price and volumes Life Storage
| Date | Closing | Open | Range | Volume | Wed 19 July 2023 | 133.10 (0.11%) | 132.83 | 129.24 - 140.99 | 0.8935 times | Fri 30 June 2023 | 132.96 (4.37%) | 126.75 | 124.86 - 134.40 | 0.6273 times | Wed 31 May 2023 | 127.39 (-5.2%) | 134.23 | 126.58 - 139.23 | 0.834 times | Fri 28 April 2023 | 134.38 (2.51%) | 133.50 | 131.27 - 146.66 | 1.7922 times | Fri 31 March 2023 | 131.09 (8.77%) | 119.97 | 116.74 - 131.21 | 1.332 times | Tue 28 February 2023 | 120.52 (11.55%) | 107.74 | 106.13 - 125.92 | 1.5593 times | Tue 31 January 2023 | 108.04 (9.69%) | 98.90 | 94.02 - 108.41 | 0.7718 times | Fri 30 December 2022 | 98.50 (-8.36%) | 108.19 | 96.95 - 110.70 | 0.8401 times | Wed 30 November 2022 | 107.49 (-2.82%) | 111.30 | 97.50 - 111.88 | 0.671 times | Mon 31 October 2022 | 110.61 (-0.14%) | 111.70 | 99.78 - 113.43 | 0.6788 times | Fri 30 September 2022 | 110.76 (-12.96%) | 127.11 | 106.43 - 131.49 | 0.7881 times |
Yearly price and charts LifeStorage
Strong yearly Stock price targets for LifeStorage LSI are 113.56 and 166.2
| Yearly Target 1 | 71.95 |
| Yearly Target 2 | 102.53 |
| Yearly Target 3 | 124.59333333333 |
| Yearly Target 4 | 155.17 |
| Yearly Target 5 | 177.23 |
Yearly price and volumes Life Storage
| Date | Closing | Open | Range | Volume | Wed 19 July 2023 | 133.10 (35.13%) | 98.90 | 94.02 - 146.66 | 1.3296 times | Fri 30 December 2022 | 98.50 (-35.7%) | 153.00 | 96.95 - 153.77 | 1.3578 times | Fri 31 December 2021 | 153.18 (28.3%) | 119.13 | 79.78 - 154.45 | 1.2353 times | Thu 31 December 2020 | 119.39 (10.26%) | 108.42 | 67.31 - 120.87 | 0.8745 times | Tue 31 December 2019 | 108.28 (16.44%) | 92.15 | 89.54 - 112.64 | 0.8168 times | Mon 31 December 2018 | 92.99 (3.41%) | 88.98 | 76.42 - 102.50 | 0.8347 times | Wed 27 December 2017 | 89.92 (5.47%) | 85.73 | 69.00 - 91.75 | 1.0718 times | Fri 30 December 2016 | 85.26 (0%) | 93.75 | 77.00 - 95.05 | 0.4795 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LifeStorage
Tomorrow's movement Prediction of Life Storage LSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Storage LSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Life Storage LSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Life Storage LSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.35
Tomorrow's movement Prediction of Life Storage LSI looks bearish. It has broken an important moving average level of 133.9 with high volumes
Munafa value: 20 as on Wed 19 July 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 131 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifeStorage (LSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifeStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifeStorage in short term and the buy signal is strong.
LifeStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifeStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.14 and LifeStorage LSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeStorage LSI stock. Volume based technical analysis of LifeStorage LSI stock is negative.
LifeStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Storage LSI
DMA (daily moving average) of Life Storage LSI
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 135.19 |
| 20 day DMA | 133.29 |
| 35 day DMA | 131.29 |
| 50 day DMA | 131.41 |
| 100 day DMA | 131.07 |
| 150 day DMA | 123.48 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Life Storage LSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.43 | 136.6 | 137.84 |
| 12 day EMA | 134.93 | 135.26 | 135.47 |
| 20 day EMA | 133.92 | 134.01 | 134 |
| 35 day EMA | 133.06 | 133.06 | 133 |
| 50 day EMA | 132.24 | 132.2 | 132.12 |
SMA (simple moving average) of Life Storage LSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 137.38 | 137.7 |
| 12 day SMA | 135.19 | 135.18 | 135.02 |
| 20 day SMA | 133.29 | 133.05 | 132.83 |
| 35 day SMA | 131.29 | 131.18 | 131.05 |
| 50 day SMA | 131.41 | 131.51 | 131.59 |
| 100 day SMA | 131.07 | 130.94 | 130.79 |
| 150 day SMA | 123.48 | 123.25 | 123.03 |
| 200 day SMA | 118.9 | 118.75 | 118.62 |
Videos related to: LifeStorage LSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
