Munafa Stock Market Course + Intraday & FNO calls 
LaQuinta LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Quinta LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LQ
- LQ Experts view
- Tomorrow's Movement LQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaQuinta
Strong intraday Stock price targets for LaQuinta are 21.14 and 22.22
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.34 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.42 |
Daily price and volume La Quinta
| Date | Closing | Open | Range | Volume | Wed 30 May 2018 | 21.62 (5.1%) | 20.66 | 20.66 - 21.74 | 2.3194 times | Tue 29 May 2018 | 20.57 (-0.44%) | 20.52 | 20.52 - 20.79 | 1.9224 times | Fri 25 May 2018 | 20.66 (0.34%) | 20.54 | 20.50 - 20.75 | 0.432 times | Thu 24 May 2018 | 20.59 (-0.39%) | 20.60 | 20.54 - 20.83 | 0.6173 times | Wed 23 May 2018 | 20.67 (-0.48%) | 20.74 | 20.64 - 20.84 | 0.5085 times | Tue 22 May 2018 | 20.77 (-0.86%) | 20.99 | 20.76 - 20.99 | 0.826 times | Mon 21 May 2018 | 20.95 (0.53%) | 20.95 | 20.91 - 21.15 | 0.5129 times | Fri 18 May 2018 | 20.84 (1.12%) | 20.59 | 20.47 - 20.97 | 1.1575 times | Thu 17 May 2018 | 20.61 (-0.15%) | 20.57 | 20.47 - 20.70 | 0.7807 times | Wed 16 May 2018 | 20.64 (0.78%) | 20.49 | 20.42 - 20.67 | 0.9234 times | Tue 15 May 2018 | 20.48 (0.39%) | 20.37 | 20.30 - 20.53 | 0.8473 times |
Weekly price and charts LaQuinta
Strong weekly Stock price targets for LaQuinta LQ are 21.07 and 22.29
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for La Quinta
| Date | Closing | Open | Range | Volume | Wed 30 May 2018 | 21.62 (4.65%) | 20.52 | 20.52 - 21.74 | 0.9627 times | Fri 25 May 2018 | 20.66 (-0.86%) | 20.95 | 20.50 - 21.15 | 0.6574 times | Fri 18 May 2018 | 20.84 (2.86%) | 20.30 | 20.23 - 20.97 | 0.9748 times | Fri 11 May 2018 | 20.26 (4.27%) | 19.46 | 19.26 - 20.77 | 1.3717 times | Fri 04 May 2018 | 19.43 (-1.12%) | 19.74 | 19.00 - 19.79 | 1.1248 times | Fri 27 April 2018 | 19.65 (0.87%) | 19.50 | 19.46 - 19.95 | 1.099 times | Fri 20 April 2018 | 19.48 (0.93%) | 19.44 | 19.34 - 19.78 | 0.8928 times | Fri 13 April 2018 | 19.30 (0.1%) | 19.40 | 18.93 - 19.49 | 1.356 times | Fri 06 April 2018 | 19.28 (1.96%) | 18.91 | 18.35 - 19.37 | 0.8629 times | Thu 29 March 2018 | 18.91 (3.39%) | 18.71 | 18.48 - 19.03 | 0.6978 times | Fri 23 March 2018 | 18.29 (-2.14%) | 18.65 | 18.16 - 18.84 | 0.8469 times |
Monthly price and charts LaQuinta
Strong monthly Stock price targets for LaQuinta LQ are 20.31 and 23.05
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes La Quinta
| Date | Closing | Open | Range | Volume | Wed 30 May 2018 | 21.62 (10.64%) | 19.60 | 19.00 - 21.74 | 1.1645 times | Mon 30 April 2018 | 19.54 (3.33%) | 18.91 | 18.35 - 19.95 | 1.0752 times | Thu 29 March 2018 | 18.91 (0.16%) | 18.50 | 17.76 - 19.03 | 1.1018 times | Wed 28 February 2018 | 18.88 (-5.27%) | 19.91 | 18.25 - 20.10 | 0.7792 times | Wed 31 January 2018 | 19.93 (9.15%) | 18.52 | 17.92 - 21.06 | 1.1635 times | Wed 27 December 2017 | 18.26 (2.53%) | 17.81 | 17.42 - 18.43 | 0.6853 times | Thu 30 November 2017 | 17.81 (1.08%) | 17.69 | 16.41 - 18.05 | 0.948 times | Tue 31 October 2017 | 17.62 (0.69%) | 17.56 | 17.16 - 18.53 | 1.443 times | Fri 29 September 2017 | 17.50 (10.76%) | 15.80 | 15.26 - 17.74 | 0.8268 times | Thu 31 August 2017 | 15.80 (5.69%) | 15.19 | 14.91 - 15.99 | 0.8125 times | Fri 28 July 2017 | 14.95 (1.22%) | 14.80 | 14.21 - 15.23 | 0.4373 times |
Yearly price and charts LaQuinta
Strong yearly Stock price targets for LaQuinta LQ are 19.69 and 23.67
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 20.373333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes La Quinta
| Date | Closing | Open | Range | Volume | Wed 30 May 2018 | 21.62 (18.4%) | 18.52 | 17.76 - 21.74 | 0.7577 times | Wed 27 December 2017 | 18.26 (28.5%) | 14.34 | 11.76 - 18.53 | 1.4026 times | Fri 30 December 2016 | 14.21 (4.41%) | 13.39 | 9.42 - 14.51 | 1.5804 times | Thu 31 December 2015 | 13.61 (0%) | 15.10 | 13.53 - 15.26 | 0.2594 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaQuinta
Tomorrow's movement Prediction of La Quinta LQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Quinta LQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Quinta LQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of La Quinta LQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of La Quinta LQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.91
Tomorrow's movement Prediction of La Quinta LQ looks bullish. It has broken an important resistance level of 21 with high volumes
Munafa value: 115 as on Wed 30 May 2018
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaQuinta (LQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaQuinta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaQuinta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaQuinta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaQuinta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaQuinta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and LaQuinta LQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaQuinta LQ stock. Volume based technical analysis of LaQuinta LQ stock is negative.
LaQuinta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Quinta LQ
DMA (daily moving average) of La Quinta LQ
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.34 |
| 35 day DMA | 19.98 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.28 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of La Quinta LQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.64 | 20.67 |
| 12 day EMA | 20.7 | 20.53 | 20.52 |
| 20 day EMA | 20.44 | 20.32 | 20.29 |
| 35 day EMA | 20.05 | 19.96 | 19.92 |
| 50 day EMA | 19.66 | 19.58 | 19.54 |
SMA (simple moving average) of La Quinta LQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.65 | 20.73 |
| 12 day SMA | 20.73 | 20.62 | 20.6 |
| 20 day SMA | 20.34 | 20.23 | 20.18 |
| 35 day SMA | 19.98 | 19.91 | 19.86 |
| 50 day SMA | 19.62 | 19.56 | 19.51 |
| 100 day SMA | 19.28 | 19.24 | 19.22 |
| 150 day SMA | 18.75 | 18.73 | 18.71 |
| 200 day SMA | 18.16 | 18.12 | 18.1 |
Videos related to: LaQuinta LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
