ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 545.11 and 561.48

Intraday Target 1541.17
Intraday Target 2549.05
Intraday Target 3557.54
Intraday Target 4565.42
Intraday Target 5573.91

Daily price and volume Lennox International

Date Closing Open Range Volume
Tue 07 July 2026 556.93 (-1.95%) 566.03 549.66 - 566.03 0.7542 times
Mon 06 July 2026 568.00 (-0.36%) 569.34 559.69 - 574.17 0.6322 times
Thu 02 July 2026 570.03 (-0.18%) 573.07 561.10 - 578.87 1.0548 times
Wed 01 July 2026 571.08 (-0.33%) 568.06 564.24 - 587.27 1.1506 times
Tue 30 June 2026 572.95 (0.72%) 575.93 569.72 - 582.99 1.014 times
Mon 29 June 2026 568.83 (0.88%) 560.45 555.14 - 571.37 0.9556 times
Fri 26 June 2026 563.87 (-1.2%) 566.03 558.80 - 569.37 1.9111 times
Thu 25 June 2026 570.73 (3.44%) 559.82 558.96 - 580.11 0.9808 times
Wed 24 June 2026 551.75 (5.38%) 528.97 528.97 - 555.85 0.8756 times
Tue 23 June 2026 523.59 (-2.32%) 527.91 519.48 - 531.05 0.6713 times
Mon 22 June 2026 536.04 (0.68%) 532.22 528.54 - 538.66 0.5722 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 541.04 and 565.55

Weekly Target 1535.74
Weekly Target 2546.34
Weekly Target 3560.25333333333
Weekly Target 4570.85
Weekly Target 5584.76

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Tue 07 July 2026 556.93 (-2.3%) 569.34 549.66 - 574.17 0.4015 times
Thu 02 July 2026 570.03 (1.09%) 560.45 555.14 - 587.27 1.2092 times
Fri 26 June 2026 563.87 (5.91%) 532.22 519.48 - 580.11 1.4514 times
Thu 18 June 2026 532.43 (3.96%) 522.69 512.68 - 543.67 0.7608 times
Fri 12 June 2026 512.15 (0.73%) 508.31 493.54 - 532.26 0.8479 times
Fri 05 June 2026 508.43 (1.25%) 497.03 489.53 - 542.19 0.9852 times
Fri 29 May 2026 502.16 (3.62%) 489.83 481.49 - 519.42 1.0975 times
Fri 22 May 2026 484.64 (-3.07%) 500.19 475.22 - 503.41 1.1448 times
Fri 15 May 2026 499.99 (-4.08%) 520.58 497.06 - 525.61 0.9896 times
Fri 08 May 2026 521.25 (-0.97%) 525.73 510.37 - 551.50 1.1121 times
Fri 01 May 2026 526.33 (7.2%) 493.53 492.17 - 551.17 2.0257 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 534.49 and 572.1

Monthly Target 1527.01
Monthly Target 2541.97
Monthly Target 3564.62
Monthly Target 4579.58
Monthly Target 5602.23

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Tue 07 July 2026 556.93 (-2.8%) 568.06 549.66 - 587.27 0.2194 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.9735 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.9712 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.262 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 1.0642 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.1757 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.1611 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 1.0415 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.8821 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.2493 times
Tue 30 September 2025 529.36 (-5.11%) 550.00 510.23 - 582.21 0.9844 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 495.5 and 648.71

Yearly Target 1372.88
Yearly Target 2464.9
Yearly Target 3526.08666666667
Yearly Target 4618.11
Yearly Target 5679.3

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Tue 07 July 2026 556.93 (14.69%) 488.18 434.06 - 587.27 0.7467 times
Wed 31 December 2025 485.58 (-20.31%) 614.78 443.19 - 689.44 1.2652 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 0.9563 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 0.9773 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.0751 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 0.8293 times
Thu 31 December 2020 273.97 (12.3%) 244.96 163.40 - 319.77 1.0786 times
Tue 31 December 2019 243.97 (11.47%) 215.99 210.39 - 298.49 0.9885 times
Mon 31 December 2018 218.86 (4.94%) 209.51 177.36 - 230.66 0.9925 times
Wed 27 December 2017 208.55 (36.16%) 154.45 147.54 - 213.78 1.0905 times
Fri 30 December 2016 153.17 (0%) 135.12 131.90 - 164.57 0.7908 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 556.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennox International LII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lennox International LII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.59

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 542 and price is deviating by 24 points

Upper Bollinger band is at 589 and lower is at 495, while middle bands are at 518 and 566

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LennoxInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LennoxInternational in short term and the buy signal is strong.

LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennoxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.39 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 567.8
12 day DMA 557.19
20 day DMA 541.57
35 day DMA 523.82
50 day DMA 521.59
100 day DMA 514.07
150 day DMA 511.33
200 day DMA 511.49

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA563.92567.41567.11
12 day EMA556.11555.96553.77
20 day EMA546.24545.11542.7
35 day EMA534.74533.43531.4
50 day EMA523.65522.29520.42

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA567.8570.18569.35
12 day SMA557.19553.78550.48
20 day SMA541.57539.14536.64
35 day SMA523.82522.61520.88
50 day SMA521.59520.32518.76
100 day SMA514.07513.8513.42
150 day SMA511.33510.72510.04
200 day SMA511.49511.49511.55

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top