LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 495.51 and 514.81
| Intraday Target 1 | 480.29 |
| Intraday Target 2 | 491.42 |
| Intraday Target 3 | 499.58666666667 |
| Intraday Target 4 | 510.72 |
| Intraday Target 5 | 518.89 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 502.56 (3.7%) | 489.83 | 488.45 - 507.75 | 1.1447 times | Fri 22 May 2026 | 484.64 (0.86%) | 484.80 | 476.67 - 492.32 | 0.9572 times | Thu 21 May 2026 | 480.51 (-2.6%) | 487.95 | 475.22 - 492.00 | 1.4055 times | Wed 20 May 2026 | 493.33 (2.2%) | 484.27 | 477.06 - 497.17 | 0.9648 times | Tue 19 May 2026 | 482.69 (-3.73%) | 494.43 | 479.65 - 494.43 | 0.9149 times | Mon 18 May 2026 | 501.41 (0.28%) | 500.19 | 491.63 - 503.41 | 1.1064 times | Fri 15 May 2026 | 499.99 (-2.8%) | 510.83 | 497.06 - 511.93 | 1.0336 times | Thu 14 May 2026 | 514.38 (1.36%) | 510.73 | 503.87 - 515.54 | 0.6127 times | Wed 13 May 2026 | 507.50 (-0.21%) | 506.62 | 499.82 - 509.94 | 1.0255 times | Tue 12 May 2026 | 508.55 (-2.48%) | 521.12 | 506.84 - 521.24 | 0.8346 times | Mon 11 May 2026 | 521.48 (0.04%) | 520.58 | 513.73 - 525.61 | 1.1171 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 495.51 and 514.81
| Weekly Target 1 | 480.29 |
| Weekly Target 2 | 491.42 |
| Weekly Target 3 | 499.58666666667 |
| Weekly Target 4 | 510.72 |
| Weekly Target 5 | 518.89 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 502.56 (3.7%) | 489.83 | 488.45 - 507.75 | 0.2077 times | Fri 22 May 2026 | 484.64 (-3.07%) | 500.19 | 475.22 - 503.41 | 0.9705 times | Fri 15 May 2026 | 499.99 (-4.08%) | 520.58 | 497.06 - 525.61 | 0.8389 times | Fri 08 May 2026 | 521.25 (-0.97%) | 525.73 | 510.37 - 551.50 | 0.9428 times | Fri 01 May 2026 | 526.33 (7.2%) | 493.53 | 492.17 - 551.17 | 1.7173 times | Fri 24 April 2026 | 490.97 (0.79%) | 484.07 | 481.73 - 504.72 | 0.946 times | Fri 17 April 2026 | 487.11 (-3.6%) | 503.51 | 467.78 - 524.43 | 1.4148 times | Fri 10 April 2026 | 505.31 (11.15%) | 451.16 | 444.88 - 508.24 | 0.8806 times | Thu 02 April 2026 | 454.64 (3.83%) | 445.52 | 436.79 - 476.69 | 0.8485 times | Fri 27 March 2026 | 437.87 (-6.47%) | 484.08 | 434.06 - 489.05 | 1.2328 times | Fri 20 March 2026 | 468.15 (-2.66%) | 485.00 | 464.65 - 488.74 | 0.5242 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 450.75 and 527.03
| Monthly Target 1 | 433.48 |
| Monthly Target 2 | 468.02 |
| Monthly Target 3 | 509.76 |
| Monthly Target 4 | 544.3 |
| Monthly Target 5 | 586.04 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 502.56 (-6.04%) | 539.58 | 475.22 - 551.50 | 0.757 times | Thu 30 April 2026 | 534.89 (15.25%) | 466.35 | 444.88 - 551.17 | 1.2072 times | Tue 31 March 2026 | 464.13 (-18.57%) | 560.50 | 434.06 - 566.27 | 1.018 times | Fri 27 February 2026 | 569.94 (15.12%) | 492.11 | 488.15 - 575.50 | 1.1246 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 1.1106 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 0.9963 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.8438 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.195 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 0.9417 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.8058 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 0.9717 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 468.31 and 609.75
| Yearly Target 1 | 362.6 |
| Yearly Target 2 | 432.58 |
| Yearly Target 3 | 504.04 |
| Yearly Target 4 | 574.02 |
| Yearly Target 5 | 645.48 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 502.56 (3.5%) | 488.18 | 434.06 - 575.50 | 0.6056 times | Wed 31 December 2025 | 485.58 (-20.31%) | 614.78 | 443.19 - 689.44 | 1.2845 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 0.9709 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 0.9922 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.0914 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 0.8419 times | Thu 31 December 2020 | 273.97 (12.3%) | 244.96 | 163.40 - 319.77 | 1.095 times | Tue 31 December 2019 | 243.97 (11.47%) | 215.99 | 210.39 - 298.49 | 1.0036 times | Mon 31 December 2018 | 218.86 (4.94%) | 209.51 | 177.36 - 230.66 | 1.0076 times | Wed 27 December 2017 | 208.55 (36.16%) | 154.45 | 147.54 - 213.78 | 1.1072 times | Fri 30 December 2016 | 153.17 (0%) | 132.66 | 130.34 - 164.57 | 0.9577 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 498.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennox International LII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lennox International LII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 494.03
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 510 and price is deviating by 17 points
Upper Bollinger band is at 544 and lower is at 477, while middle bands are at 494 and 527
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennoxInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LennoxInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.37 and LennoxInternational LII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 488.75 |
| 12 day DMA | 501.52 |
| 20 day DMA | 509.88 |
| 35 day DMA | 502.06 |
| 50 day DMA | 491.14 |
| 100 day DMA | 508.59 |
| 150 day DMA | 503.66 |
| 200 day DMA | 518.71 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.67 | 489.23 | 491.53 |
| 12 day EMA | 498.96 | 498.31 | 500.79 |
| 20 day EMA | 501.21 | 501.07 | 502.8 |
| 35 day EMA | 498.56 | 498.32 | 499.13 |
| 50 day EMA | 492.29 | 491.87 | 492.16 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.75 | 488.52 | 491.59 |
| 12 day SMA | 501.52 | 503.53 | 508.26 |
| 20 day SMA | 509.88 | 509.87 | 510.19 |
| 35 day SMA | 502.06 | 500.66 | 499.8 |
| 50 day SMA | 491.14 | 490.73 | 491.21 |
| 100 day SMA | 508.59 | 508.55 | 508.67 |
| 150 day SMA | 503.66 | 503.85 | 504.11 |
| 200 day SMA | 518.71 | 519.4 | 520.25 |


