ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 471.22 and 482.05

Intraday Target 1469.31
Intraday Target 2473.13
Intraday Target 3480.13666666667
Intraday Target 4483.96
Intraday Target 5490.97

Daily price and volume Lennox International

Date Closing Open Range Volume
Mon 23 March 2026 476.96 (1.88%) 484.08 476.31 - 487.14 1.0391 times
Fri 20 March 2026 468.15 (-1.82%) 478.73 464.65 - 479.00 0.4462 times
Thu 19 March 2026 476.84 (-2.08%) 478.30 467.98 - 482.41 0.4597 times
Tue 17 March 2026 486.98 (1.7%) 482.59 472.49 - 488.04 0.8677 times
Mon 16 March 2026 478.86 (-0.44%) 485.00 477.99 - 488.74 1.4281 times
Fri 13 March 2026 480.96 (-0.28%) 487.44 471.01 - 489.95 1.3787 times
Thu 12 March 2026 482.30 (-5.18%) 504.54 480.66 - 506.25 1.3675 times
Wed 11 March 2026 508.66 (-0.63%) 512.06 500.55 - 512.06 0.7079 times
Tue 10 March 2026 511.86 (-0.99%) 515.23 508.11 - 520.37 0.9272 times
Mon 09 March 2026 516.96 (-0.1%) 506.95 495.34 - 520.02 1.3779 times
Fri 06 March 2026 517.47 (-2.13%) 520.38 504.99 - 521.23 1.2825 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 471.22 and 482.05

Weekly Target 1469.31
Weekly Target 2473.13
Weekly Target 3480.13666666667
Weekly Target 4483.96
Weekly Target 5490.97

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Mon 23 March 2026 476.96 (1.88%) 484.08 476.31 - 487.14 0.1835 times
Fri 20 March 2026 468.15 (-2.66%) 485.00 464.65 - 488.74 0.5655 times
Fri 13 March 2026 480.96 (-7.06%) 506.95 471.01 - 520.37 1.0173 times
Fri 06 March 2026 517.47 (-9.21%) 560.50 504.99 - 566.27 1.1483 times
Fri 27 February 2026 569.94 (1.59%) 562.02 532.50 - 573.63 1.153 times
Fri 20 February 2026 561.01 (-1%) 566.22 545.56 - 574.28 1.0274 times
Fri 13 February 2026 566.65 (0%) 558.37 554.08 - 567.18 0.2261 times
Fri 13 February 2026 566.65 (6.92%) 530.23 520.39 - 575.50 1.4604 times
Fri 06 February 2026 529.98 (7.05%) 492.11 488.15 - 541.34 1.4576 times
Fri 30 January 2026 495.08 (-2.88%) 509.50 472.00 - 517.21 1.761 times
Fri 23 January 2026 509.76 (-3.06%) 515.35 500.75 - 522.27 1.2223 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 420 and 521.62

Monthly Target 1401.01
Monthly Target 2438.98
Monthly Target 3502.62666666667
Monthly Target 4540.6
Monthly Target 5604.25

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Mon 23 March 2026 476.96 (-16.31%) 560.50 464.65 - 566.27 0.6731 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.2297 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.1628 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 1.0596 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.8834 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.2979 times
Tue 30 September 2025 529.36 (-5.11%) 550.00 510.23 - 582.21 0.9859 times
Fri 29 August 2025 557.86 (-8.4%) 609.07 553.13 - 616.50 0.8798 times
Thu 31 July 2025 609.00 (6.24%) 574.00 573.62 - 689.44 1.0174 times
Mon 30 June 2025 573.24 (1.56%) 558.32 536.15 - 573.60 0.8103 times
Fri 30 May 2025 564.45 (3.24%) 553.55 549.90 - 606.07 0.944 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 415.38 and 526.23

Yearly Target 1394.85
Yearly Target 2435.91
Yearly Target 3505.70333333333
Yearly Target 4546.76
Yearly Target 5616.55

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Mon 23 March 2026 476.96 (-1.78%) 488.18 464.65 - 575.50 0.3448 times
Wed 31 December 2025 485.58 (-20.31%) 614.78 443.19 - 689.44 1.3259 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 1.0171 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 1.0277 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.1457 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 0.8647 times
Thu 31 December 2020 273.97 (12.3%) 244.96 163.40 - 319.77 1.1108 times
Tue 31 December 2019 243.97 (11.47%) 215.99 210.39 - 298.49 1.0181 times
Mon 31 December 2018 218.86 (4.94%) 209.51 177.36 - 230.66 1.0222 times
Wed 27 December 2017 208.55 (36.16%) 154.45 147.54 - 213.78 1.1231 times
Fri 30 December 2016 153.17 (0%) 117.23 105.65 - 164.57 1.2421 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 494.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 34 points

Upper Bollinger band is at 586 and lower is at 452, while middle bands are at 485 and 552

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.

LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennoxInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennoxInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.98 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 477.56
12 day DMA 494.56
20 day DMA 518.43
35 day DMA 528.91
50 day DMA 524.22
100 day DMA 507.85
150 day DMA 521.28
200 day DMA 538.4

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA478.88479.84485.69
12 day EMA494.46497.64503
20 day EMA506.69509.82514.2
35 day EMA513.67515.83518.64
50 day EMA518.29519.98522.09

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA477.56478.36481.19
12 day SMA494.56500.7507.72
20 day SMA518.43522.63526.74
35 day SMA528.91529.43530.23
50 day SMA524.22525.01525.75
100 day SMA507.85508.1508.38
150 day SMA521.28522.18522.99
200 day SMA538.4538.86539.36

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top