ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 495.51 and 514.81

Intraday Target 1480.29
Intraday Target 2491.42
Intraday Target 3499.58666666667
Intraday Target 4510.72
Intraday Target 5518.89

Daily price and volume Lennox International

Date Closing Open Range Volume
Tue 26 May 2026 502.56 (3.7%) 489.83 488.45 - 507.75 1.1447 times
Fri 22 May 2026 484.64 (0.86%) 484.80 476.67 - 492.32 0.9572 times
Thu 21 May 2026 480.51 (-2.6%) 487.95 475.22 - 492.00 1.4055 times
Wed 20 May 2026 493.33 (2.2%) 484.27 477.06 - 497.17 0.9648 times
Tue 19 May 2026 482.69 (-3.73%) 494.43 479.65 - 494.43 0.9149 times
Mon 18 May 2026 501.41 (0.28%) 500.19 491.63 - 503.41 1.1064 times
Fri 15 May 2026 499.99 (-2.8%) 510.83 497.06 - 511.93 1.0336 times
Thu 14 May 2026 514.38 (1.36%) 510.73 503.87 - 515.54 0.6127 times
Wed 13 May 2026 507.50 (-0.21%) 506.62 499.82 - 509.94 1.0255 times
Tue 12 May 2026 508.55 (-2.48%) 521.12 506.84 - 521.24 0.8346 times
Mon 11 May 2026 521.48 (0.04%) 520.58 513.73 - 525.61 1.1171 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 495.51 and 514.81

Weekly Target 1480.29
Weekly Target 2491.42
Weekly Target 3499.58666666667
Weekly Target 4510.72
Weekly Target 5518.89

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Tue 26 May 2026 502.56 (3.7%) 489.83 488.45 - 507.75 0.2077 times
Fri 22 May 2026 484.64 (-3.07%) 500.19 475.22 - 503.41 0.9705 times
Fri 15 May 2026 499.99 (-4.08%) 520.58 497.06 - 525.61 0.8389 times
Fri 08 May 2026 521.25 (-0.97%) 525.73 510.37 - 551.50 0.9428 times
Fri 01 May 2026 526.33 (7.2%) 493.53 492.17 - 551.17 1.7173 times
Fri 24 April 2026 490.97 (0.79%) 484.07 481.73 - 504.72 0.946 times
Fri 17 April 2026 487.11 (-3.6%) 503.51 467.78 - 524.43 1.4148 times
Fri 10 April 2026 505.31 (11.15%) 451.16 444.88 - 508.24 0.8806 times
Thu 02 April 2026 454.64 (3.83%) 445.52 436.79 - 476.69 0.8485 times
Fri 27 March 2026 437.87 (-6.47%) 484.08 434.06 - 489.05 1.2328 times
Fri 20 March 2026 468.15 (-2.66%) 485.00 464.65 - 488.74 0.5242 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 450.75 and 527.03

Monthly Target 1433.48
Monthly Target 2468.02
Monthly Target 3509.76
Monthly Target 4544.3
Monthly Target 5586.04

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Tue 26 May 2026 502.56 (-6.04%) 539.58 475.22 - 551.50 0.757 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.2072 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 1.018 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.1246 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.1106 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 0.9963 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.8438 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.195 times
Tue 30 September 2025 529.36 (-5.11%) 550.00 510.23 - 582.21 0.9417 times
Fri 29 August 2025 557.86 (-8.4%) 609.07 553.13 - 616.50 0.8058 times
Thu 31 July 2025 609.00 (6.24%) 574.00 573.62 - 689.44 0.9717 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 468.31 and 609.75

Yearly Target 1362.6
Yearly Target 2432.58
Yearly Target 3504.04
Yearly Target 4574.02
Yearly Target 5645.48

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Tue 26 May 2026 502.56 (3.5%) 488.18 434.06 - 575.50 0.6056 times
Wed 31 December 2025 485.58 (-20.31%) 614.78 443.19 - 689.44 1.2845 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 0.9709 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 0.9922 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.0914 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 0.8419 times
Thu 31 December 2020 273.97 (12.3%) 244.96 163.40 - 319.77 1.095 times
Tue 31 December 2019 243.97 (11.47%) 215.99 210.39 - 298.49 1.0036 times
Mon 31 December 2018 218.86 (4.94%) 209.51 177.36 - 230.66 1.0076 times
Wed 27 December 2017 208.55 (36.16%) 154.45 147.54 - 213.78 1.1072 times
Fri 30 December 2016 153.17 (0%) 132.66 130.34 - 164.57 0.9577 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 498.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennox International LII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lennox International LII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 494.03

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 510 and price is deviating by 17 points

Upper Bollinger band is at 544 and lower is at 477, while middle bands are at 494 and 527

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennoxInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LennoxInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennoxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.37 and LennoxInternational LII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 488.75
12 day DMA 501.52
20 day DMA 509.88
35 day DMA 502.06
50 day DMA 491.14
100 day DMA 508.59
150 day DMA 503.66
200 day DMA 518.71

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA493.67489.23491.53
12 day EMA498.96498.31500.79
20 day EMA501.21501.07502.8
35 day EMA498.56498.32499.13
50 day EMA492.29491.87492.16

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA488.75488.52491.59
12 day SMA501.52503.53508.26
20 day SMA509.88509.87510.19
35 day SMA502.06500.66499.8
50 day SMA491.14490.73491.21
100 day SMA508.59508.55508.67
150 day SMA503.66503.85504.11
200 day SMA518.71519.4520.25

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top