LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 334.47 and 349.47
| Intraday Target 1 | 331.26 |
| Intraday Target 2 | 337.67 |
| Intraday Target 3 | 346.26 |
| Intraday Target 4 | 352.67 |
| Intraday Target 5 | 361.26 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.08 (-1.16%) | 348.00 | 339.85 - 354.85 | 1.0107 times | Thu 29 October 2026 | 348.12 (4.65%) | 325.01 | 322.00 - 348.20 | 1.2042 times | Wed 28 October 2026 | 332.64 (-10.59%) | 348.90 | 325.70 - 353.18 | 2.9145 times | Tue 27 October 2026 | 372.05 (1.73%) | 367.20 | 357.60 - 372.87 | 1.2664 times | Mon 26 October 2026 | 365.71 (-2.74%) | 376.00 | 364.20 - 378.46 | 0.7437 times | Fri 23 October 2026 | 376.01 (-0.72%) | 373.04 | 371.07 - 379.76 | 0.6109 times | Thu 22 October 2026 | 378.72 (3.37%) | 363.84 | 361.52 - 382.99 | 1.0412 times | Wed 21 October 2026 | 366.37 (0.71%) | 366.56 | 361.11 - 367.42 | 0.502 times | Tue 20 October 2026 | 363.77 (2.3%) | 355.84 | 354.65 - 364.66 | 0.4882 times | Mon 19 October 2026 | 355.60 (-0.6%) | 359.65 | 351.94 - 359.65 | 0.2183 times | Fri 16 October 2026 | 357.73 (-0.21%) | 357.38 | 353.14 - 363.17 | 0.7222 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 304.81 and 361.27
| Weekly Target 1 | 291.72 |
| Weekly Target 2 | 317.9 |
| Weekly Target 3 | 348.18 |
| Weekly Target 4 | 374.36 |
| Weekly Target 5 | 404.64 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.08 (-8.49%) | 376.00 | 322.00 - 378.46 | 2.1107 times | Fri 23 October 2026 | 376.01 (5.11%) | 359.65 | 351.94 - 382.99 | 0.8457 times | Fri 16 October 2026 | 357.73 (0.36%) | 355.59 | 340.32 - 363.17 | 1.1151 times | Fri 09 October 2026 | 356.44 (0.04%) | 353.57 | 350.64 - 371.84 | 0.7525 times | Fri 02 October 2026 | 356.30 (-4.67%) | 370.25 | 351.34 - 373.47 | 0.9547 times | Fri 25 September 2026 | 373.77 (4.05%) | 362.37 | 357.79 - 377.84 | 0.7381 times | Fri 18 September 2026 | 359.23 (-1.86%) | 350.22 | 350.22 - 372.00 | 1.0284 times | Fri 11 September 2026 | 366.04 (-6.27%) | 391.63 | 365.70 - 396.21 | 0.6971 times | Fri 04 September 2026 | 390.53 (-0.73%) | 387.50 | 371.65 - 390.86 | 0.9778 times | Fri 28 August 2026 | 393.39 (-2.35%) | 403.40 | 387.45 - 407.37 | 0.78 times | Fri 21 August 2026 | 402.87 (-4.54%) | 421.24 | 402.44 - 425.56 | 0.752 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 302.55 and 363.54
| Monthly Target 1 | 288.7 |
| Monthly Target 2 | 316.39 |
| Monthly Target 3 | 349.69 |
| Monthly Target 4 | 377.38 |
| Monthly Target 5 | 410.68 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.08 (-3.08%) | 354.14 | 322.00 - 382.99 | 1.401 times | Wed 30 September 2026 | 355.02 (-7.22%) | 378.45 | 350.22 - 396.21 | 1.0179 times | Mon 31 August 2026 | 382.64 (-7.99%) | 422.12 | 381.82 - 456.50 | 1.0365 times | Fri 31 July 2026 | 415.88 (-27.41%) | 568.06 | 411.41 - 587.27 | 1.074 times | Tue 30 June 2026 | 572.95 (14.1%) | 497.03 | 489.53 - 582.99 | 0.8059 times | Fri 29 May 2026 | 502.16 (-6.12%) | 539.58 | 475.22 - 551.50 | 0.804 times | Thu 30 April 2026 | 534.89 (15.25%) | 466.35 | 444.88 - 551.17 | 1.0448 times | Tue 31 March 2026 | 464.13 (-18.57%) | 560.50 | 434.06 - 566.27 | 0.8811 times | Fri 27 February 2026 | 569.94 (15.12%) | 492.11 | 488.15 - 575.50 | 0.9734 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 0.9613 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 0.8623 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 200.41 and 465.68
| Yearly Target 1 | 152.51 |
| Yearly Target 2 | 248.3 |
| Yearly Target 3 | 417.78333333333 |
| Yearly Target 4 | 513.57 |
| Yearly Target 5 | 683.05 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.08 (-29.14%) | 488.18 | 322.00 - 587.27 | 1.2493 times | Wed 31 December 2025 | 485.58 (-20.31%) | 614.78 | 443.19 - 689.44 | 1.1965 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 0.9044 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 0.9242 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.0167 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 0.7842 times | Thu 31 December 2020 | 273.97 (12.3%) | 244.96 | 163.40 - 319.77 | 1.02 times | Tue 31 December 2019 | 243.97 (11.47%) | 215.99 | 210.39 - 298.49 | 0.9348 times | Mon 31 December 2018 | 218.86 (4.94%) | 209.51 | 177.36 - 230.66 | 0.9386 times | Wed 27 December 2017 | 208.55 (36.16%) | 154.45 | 147.54 - 213.78 | 1.0313 times | Fri 30 December 2016 | 153.17 (0%) | 158.91 | 140.97 - 164.57 | 0.4033 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennox International LII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.98
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 381 and lower is at 338, while middle bands are at 349 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.
LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LennoxInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennoxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.27 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 352.52 |
| 12 day DMA | 359.94 |
| 20 day DMA | 358.91 |
| 35 day DMA | 360.99 |
| 50 day DMA | 368.28 |
| 100 day DMA | 435.98 |
| 150 day DMA | 457 |
| 200 day DMA | 472.18 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.89 | 354.29 | 357.37 |
| 12 day EMA | 356.6 | 358.88 | 360.83 |
| 20 day EMA | 359.3 | 360.9 | 362.25 |
| 35 day EMA | 365.33 | 366.58 | 367.67 |
| 50 day EMA | 370.44 | 371.52 | 372.47 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.52 | 358.91 | 365.03 |
| 12 day SMA | 359.94 | 360.34 | 360.51 |
| 20 day SMA | 358.91 | 359.52 | 360.14 |
| 35 day SMA | 360.99 | 361.62 | 362.32 |
| 50 day SMA | 368.28 | 369.52 | 370.95 |
| 100 day SMA | 435.98 | 437.83 | 439.48 |
| 150 day SMA | 457 | 457.63 | 458.23 |
| 200 day SMA | 472.18 | 473.11 | 474.04 |


