ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 355.63 and 360.5

Intraday Target 1354.43
Intraday Target 2356.83
Intraday Target 3359.3
Intraday Target 4361.7
Intraday Target 5364.17

Daily price and volume Lennox International

Date Closing Open Range Volume
Fri 18 September 2026 359.23 (0.04%) 359.36 356.90 - 361.77 1.7145 times
Thu 17 September 2026 359.08 (-0.54%) 368.72 355.58 - 372.00 0.7462 times
Wed 16 September 2026 361.04 (-0.32%) 365.39 359.11 - 368.09 0.809 times
Tue 15 September 2026 362.19 (-0.91%) 366.19 355.69 - 366.42 1.0682 times
Mon 14 September 2026 365.51 (-0.14%) 350.22 350.22 - 368.60 1.1143 times
Fri 11 September 2026 366.04 (-1.77%) 376.85 365.75 - 378.48 1.1241 times
Thu 10 September 2026 372.62 (-0.84%) 370.08 365.70 - 375.29 0.8892 times
Wed 09 September 2026 375.78 (-2.44%) 383.05 374.77 - 387.10 0.7199 times
Tue 08 September 2026 385.18 (-1.37%) 391.63 383.82 - 396.21 0.9626 times
Fri 04 September 2026 390.53 (1.15%) 382.20 382.20 - 390.73 0.8522 times
Thu 03 September 2026 386.08 (3.23%) 377.10 374.74 - 388.27 1.4622 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 354.73 and 376.51

Weekly Target 1338.7
Weekly Target 2348.97
Weekly Target 3360.48333333333
Weekly Target 4370.75
Weekly Target 5382.26

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Fri 18 September 2026 359.23 (-1.86%) 350.22 350.22 - 372.00 1.0888 times
Fri 11 September 2026 366.04 (-6.27%) 391.63 365.70 - 396.21 0.7381 times
Fri 04 September 2026 390.53 (-0.73%) 387.50 371.65 - 390.86 1.0353 times
Fri 28 August 2026 393.39 (-2.35%) 403.40 387.45 - 407.37 0.8259 times
Fri 21 August 2026 402.87 (-4.54%) 421.24 402.44 - 425.56 0.7962 times
Fri 14 August 2026 422.01 (-4.04%) 437.83 415.00 - 439.96 0.9166 times
Fri 07 August 2026 439.77 (5.74%) 422.12 420.88 - 456.50 1.2935 times
Fri 31 July 2026 415.88 (-23.15%) 547.54 411.41 - 558.13 2.0115 times
Fri 24 July 2026 541.13 (-0.51%) 545.36 523.16 - 545.36 0.5839 times
Fri 17 July 2026 543.93 (-1.49%) 550.94 535.02 - 564.95 0.7102 times
Fri 10 July 2026 552.16 (-3.13%) 569.34 529.17 - 574.17 0.4811 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 331.73 and 377.72

Monthly Target 1322.56
Monthly Target 2340.9
Monthly Target 3368.55333333333
Monthly Target 4386.89
Monthly Target 5414.54

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Fri 18 September 2026 359.23 (-6.12%) 378.45 350.22 - 396.21 0.7302 times
Mon 31 August 2026 382.64 (-7.99%) 422.12 381.82 - 456.50 1.138 times
Fri 31 July 2026 415.88 (-27.41%) 568.06 411.41 - 587.27 1.1792 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.8848 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.8827 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.1471 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 0.9673 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.0686 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.0553 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 0.9467 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.8018 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 236.2 and 473.25

Yearly Target 1195.19
Yearly Target 2277.21
Yearly Target 3432.24
Yearly Target 4514.26
Yearly Target 5669.29

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Fri 18 September 2026 359.23 (-26.02%) 488.18 350.22 - 587.27 1.0533 times
Wed 31 December 2025 485.58 (-20.31%) 614.78 443.19 - 689.44 1.2233 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 0.9247 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 0.9449 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.0394 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 0.8018 times
Thu 31 December 2020 273.97 (12.3%) 244.96 163.40 - 319.77 1.0428 times
Tue 31 December 2019 243.97 (11.47%) 215.99 210.39 - 298.49 0.9557 times
Mon 31 December 2018 218.86 (4.94%) 209.51 177.36 - 230.66 0.9596 times
Wed 27 December 2017 208.55 (36.16%) 154.45 147.54 - 213.78 1.0544 times
Fri 30 December 2016 153.17 (0%) 148.79 140.97 - 164.57 0.5331 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 14 points

Upper Bollinger band is at 407 and lower is at 353, while middle bands are at 366 and 393

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LennoxInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LennoxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.69 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 361.41
12 day DMA 371.44
20 day DMA 379.32
35 day DMA 399.27
50 day DMA 438.11
100 day DMA 480.67
150 day DMA 488.55
200 day DMA 493.52

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA362.22363.71366.02
12 day EMA370.76372.86375.36
20 day EMA382.51384.96387.68
35 day EMA411.23414.29417.54
50 day EMA439.98443.27446.7

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA361.41362.77365.48
12 day SMA371.44372.94374.91
20 day SMA379.32381.66384.68
35 day SMA399.27400.93402.96
50 day SMA438.11441.68445.25
100 day SMA480.67482.1483.42
150 day SMA488.55489.87491.13
200 day SMA493.52494.19494.81

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top