ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 386.97 and 394.34

Intraday Target 1384.82
Intraday Target 2389.11
Intraday Target 3392.19333333333
Intraday Target 4396.48
Intraday Target 5399.56

Daily price and volume Lennox International

Date Closing Open Range Volume
Fri 28 August 2026 393.39 (0.57%) 395.28 387.91 - 395.28 0.8756 times
Thu 27 August 2026 391.15 (-0.65%) 394.35 388.16 - 396.96 1.0361 times
Wed 26 August 2026 393.72 (1.2%) 391.84 390.44 - 400.03 1.1061 times
Tue 25 August 2026 389.06 (-2.52%) 405.53 387.45 - 405.60 1.3458 times
Mon 24 August 2026 399.10 (-0.94%) 403.40 394.80 - 407.37 0.7276 times
Fri 21 August 2026 402.87 (-0.78%) 409.29 402.44 - 410.54 1.0035 times
Thu 20 August 2026 406.05 (-3.17%) 413.05 404.20 - 416.28 1.225 times
Wed 19 August 2026 419.34 (2.02%) 418.02 415.00 - 423.25 0.8858 times
Tue 18 August 2026 411.05 (-1.22%) 416.00 407.94 - 416.15 0.8373 times
Mon 17 August 2026 416.13 (-1.39%) 421.24 412.40 - 425.56 0.957 times
Fri 14 August 2026 422.01 (0.88%) 416.83 415.00 - 424.49 1.2399 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 380.46 and 400.38

Weekly Target 1376.15
Weekly Target 2384.77
Weekly Target 3396.07
Weekly Target 4404.69
Weekly Target 5415.99

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Fri 28 August 2026 393.39 (-2.35%) 403.40 387.45 - 407.37 0.8743 times
Fri 21 August 2026 402.87 (-4.54%) 421.24 402.44 - 425.56 0.8429 times
Fri 14 August 2026 422.01 (-4.04%) 437.83 415.00 - 439.96 0.9703 times
Fri 07 August 2026 439.77 (5.74%) 422.12 420.88 - 456.50 1.3693 times
Fri 31 July 2026 415.88 (-23.15%) 547.54 411.41 - 558.13 2.1293 times
Fri 24 July 2026 541.13 (-0.51%) 545.36 523.16 - 545.36 0.6181 times
Fri 17 July 2026 543.93 (-1.49%) 550.94 535.02 - 564.95 0.7518 times
Fri 10 July 2026 552.16 (-3.13%) 569.34 529.17 - 574.17 0.5093 times
Thu 02 July 2026 570.03 (1.09%) 560.45 555.14 - 587.27 0.8793 times
Fri 26 June 2026 563.87 (5.91%) 532.22 519.48 - 580.11 1.0554 times
Thu 18 June 2026 532.43 (3.96%) 522.69 512.68 - 543.67 0.5533 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 355.9 and 424.95

Monthly Target 1343.4
Monthly Target 2368.39
Monthly Target 3412.44666666667
Monthly Target 4437.44
Monthly Target 5481.5

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Fri 28 August 2026 393.39 (-5.41%) 422.12 387.45 - 456.50 1.0691 times
Fri 31 July 2026 415.88 (-27.41%) 568.06 411.41 - 587.27 1.1788 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.8846 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.8825 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.1468 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 0.967 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.0683 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.055 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 0.9464 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.8015 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.1352 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 290.51 and 490.33

Yearly Target 1256.22
Yearly Target 2324.8
Yearly Target 3456.03666666667
Yearly Target 4524.62
Yearly Target 5655.86

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Fri 28 August 2026 393.39 (-18.99%) 488.18 387.45 - 587.27 0.9694 times
Wed 31 December 2025 485.58 (-20.31%) 614.78 443.19 - 689.44 1.2348 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 0.9333 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 0.9538 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.0492 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 0.8093 times
Thu 31 December 2020 273.97 (12.3%) 244.96 163.40 - 319.77 1.0526 times
Tue 31 December 2019 243.97 (11.47%) 215.99 210.39 - 298.49 0.9647 times
Mon 31 December 2018 218.86 (4.94%) 209.51 177.36 - 230.66 0.9686 times
Wed 27 December 2017 208.55 (36.16%) 154.45 147.54 - 213.78 1.0643 times
Fri 30 December 2016 153.17 (0%) 139.79 135.86 - 164.57 0.6112 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 18 points

Upper Bollinger band is at 454 and lower is at 382, while middle bands are at 400 and 436

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LennoxInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennoxInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennoxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.48 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 393.28
12 day DMA 405.18
20 day DMA 417.07
35 day DMA 461.04
50 day DMA 489
100 day DMA 497.74
150 day DMA 501.9
200 day DMA 500.47

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA395.15396.03398.47
12 day EMA406.16408.48411.63
20 day EMA421.76424.75428.29
35 day EMA450.66454.03457.73
50 day EMA481.98485.59489.44

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA393.28395.18398.16
12 day SMA405.18407.48410.78
20 day SMA417.07418.19419.51
35 day SMA461.04465.57469.76
50 day SMA489491.46494.2
100 day SMA497.74498.31498.94
150 day SMA501.9502.68503.51
200 day SMA500.47500.96501.45

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top