ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 538.26 and 559.24

Intraday Target 1522.32
Intraday Target 2533.21
Intraday Target 3543.29666666667
Intraday Target 4554.19
Intraday Target 5564.28

Daily price and volume Lennox International

Date Closing Open Range Volume
Tue 28 July 2026 544.11 (-0.59%) 541.74 532.40 - 553.38 2.371 times
Mon 27 July 2026 547.35 (1.15%) 547.54 542.52 - 558.13 1.098 times
Fri 24 July 2026 541.13 (0.6%) 535.49 532.25 - 544.64 0.587 times
Thu 23 July 2026 537.89 (0.96%) 533.97 529.82 - 541.91 0.7496 times
Wed 22 July 2026 532.78 (0.55%) 530.85 530.34 - 537.67 0.4992 times
Tue 21 July 2026 529.88 (-0.69%) 536.48 523.16 - 538.20 0.6697 times
Mon 20 July 2026 533.58 (-1.9%) 545.36 530.60 - 545.36 1.0499 times
Fri 17 July 2026 543.93 (-2.62%) 549.56 538.92 - 561.15 1.0468 times
Thu 16 July 2026 558.57 (1.8%) 542.54 542.07 - 558.94 0.6634 times
Wed 15 July 2026 548.67 (-2.47%) 561.67 535.02 - 562.00 1.2654 times
Tue 14 July 2026 562.59 (2.07%) 548.32 544.00 - 564.95 0.4559 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 525.39 and 551.12

Weekly Target 1519.15
Weekly Target 2531.63
Weekly Target 3544.88
Weekly Target 4557.36
Weekly Target 5570.61

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Tue 28 July 2026 544.11 (0.55%) 547.54 532.40 - 558.13 0.8492 times
Fri 24 July 2026 541.13 (-0.51%) 545.36 523.16 - 545.36 0.8704 times
Fri 17 July 2026 543.93 (-1.49%) 550.94 535.02 - 564.95 1.0587 times
Fri 10 July 2026 552.16 (-3.13%) 569.34 529.17 - 574.17 0.7171 times
Thu 02 July 2026 570.03 (1.09%) 560.45 555.14 - 587.27 1.2383 times
Fri 26 June 2026 563.87 (5.91%) 532.22 519.48 - 580.11 1.4863 times
Thu 18 June 2026 532.43 (3.96%) 522.69 512.68 - 543.67 0.7791 times
Fri 12 June 2026 512.15 (0.73%) 508.31 493.54 - 532.26 0.8683 times
Fri 05 June 2026 508.43 (1.25%) 497.03 489.53 - 542.19 1.0088 times
Fri 29 May 2026 502.16 (3.62%) 489.83 481.49 - 519.42 1.1239 times
Fri 22 May 2026 484.64 (-3.07%) 500.19 475.22 - 503.41 1.1723 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 501.58 and 565.69

Monthly Target 1487.4
Monthly Target 2515.76
Monthly Target 3551.51333333333
Monthly Target 4579.87
Monthly Target 5615.62

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Tue 28 July 2026 544.11 (-5.03%) 568.06 523.16 - 587.27 0.8036 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.9153 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.9132 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.1867 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 1.0007 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.1055 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.0917 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 0.9793 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.8294 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.1747 times
Tue 30 September 2025 529.36 (-5.11%) 550.00 510.23 - 582.21 0.9256 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 489.09 and 642.3

Yearly Target 1368.6
Yearly Target 2456.36
Yearly Target 3521.81333333333
Yearly Target 4609.57
Yearly Target 5675.02

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Tue 28 July 2026 544.11 (12.05%) 488.18 434.06 - 587.27 0.8105 times
Wed 31 December 2025 485.58 (-20.31%) 614.78 443.19 - 689.44 1.2565 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 0.9497 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 0.9705 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.0676 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 0.8235 times
Thu 31 December 2020 273.97 (12.3%) 244.96 163.40 - 319.77 1.0711 times
Tue 31 December 2019 243.97 (11.47%) 215.99 210.39 - 298.49 0.9817 times
Mon 31 December 2018 218.86 (4.94%) 209.51 177.36 - 230.66 0.9857 times
Wed 27 December 2017 208.55 (36.16%) 154.45 147.54 - 213.78 1.083 times
Fri 30 December 2016 153.17 (0%) 133.35 132.37 - 164.57 0.7156 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 543.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennox International LII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lennox International LII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lennox International LII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lennox International LII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.25

Munafa value: 69 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 550 and price is deviating by 14 points

Upper Bollinger band is at 577 and lower is at 524, while middle bands are at 537 and 564

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LennoxInternational in short term but the sell signal is initial and weak.

LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LennoxInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LennoxInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.72 and LennoxInternational LII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 540.65
12 day DMA 544.31
20 day DMA 549.91
35 day DMA 542.59
50 day DMA 529.86
100 day DMA 512.21
150 day DMA 515.8
200 day DMA 511.91

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA542.5541.7538.87
12 day EMA543.56543.46542.75
20 day EMA543.62543.57543.17
35 day EMA537.25536.85536.23
50 day EMA529.74529.15528.41

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA540.65537.81535.05
12 day SMA544.31544.98544.17
20 day SMA549.91551.15551.97
35 day SMA542.59541.57540.73
50 day SMA529.86529.26528.47
100 day SMA512.21512.3512.46
150 day SMA515.8515.46515.12
200 day SMA511.91511.83511.7

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top