LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 471.22 and 482.05
| Intraday Target 1 | 469.31 |
| Intraday Target 2 | 473.13 |
| Intraday Target 3 | 480.13666666667 |
| Intraday Target 4 | 483.96 |
| Intraday Target 5 | 490.97 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 476.96 (1.88%) | 484.08 | 476.31 - 487.14 | 1.0391 times | Fri 20 March 2026 | 468.15 (-1.82%) | 478.73 | 464.65 - 479.00 | 0.4462 times | Thu 19 March 2026 | 476.84 (-2.08%) | 478.30 | 467.98 - 482.41 | 0.4597 times | Tue 17 March 2026 | 486.98 (1.7%) | 482.59 | 472.49 - 488.04 | 0.8677 times | Mon 16 March 2026 | 478.86 (-0.44%) | 485.00 | 477.99 - 488.74 | 1.4281 times | Fri 13 March 2026 | 480.96 (-0.28%) | 487.44 | 471.01 - 489.95 | 1.3787 times | Thu 12 March 2026 | 482.30 (-5.18%) | 504.54 | 480.66 - 506.25 | 1.3675 times | Wed 11 March 2026 | 508.66 (-0.63%) | 512.06 | 500.55 - 512.06 | 0.7079 times | Tue 10 March 2026 | 511.86 (-0.99%) | 515.23 | 508.11 - 520.37 | 0.9272 times | Mon 09 March 2026 | 516.96 (-0.1%) | 506.95 | 495.34 - 520.02 | 1.3779 times | Fri 06 March 2026 | 517.47 (-2.13%) | 520.38 | 504.99 - 521.23 | 1.2825 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 471.22 and 482.05
| Weekly Target 1 | 469.31 |
| Weekly Target 2 | 473.13 |
| Weekly Target 3 | 480.13666666667 |
| Weekly Target 4 | 483.96 |
| Weekly Target 5 | 490.97 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 476.96 (1.88%) | 484.08 | 476.31 - 487.14 | 0.1835 times | Fri 20 March 2026 | 468.15 (-2.66%) | 485.00 | 464.65 - 488.74 | 0.5655 times | Fri 13 March 2026 | 480.96 (-7.06%) | 506.95 | 471.01 - 520.37 | 1.0173 times | Fri 06 March 2026 | 517.47 (-9.21%) | 560.50 | 504.99 - 566.27 | 1.1483 times | Fri 27 February 2026 | 569.94 (1.59%) | 562.02 | 532.50 - 573.63 | 1.153 times | Fri 20 February 2026 | 561.01 (-1%) | 566.22 | 545.56 - 574.28 | 1.0274 times | Fri 13 February 2026 | 566.65 (0%) | 558.37 | 554.08 - 567.18 | 0.2261 times | Fri 13 February 2026 | 566.65 (6.92%) | 530.23 | 520.39 - 575.50 | 1.4604 times | Fri 06 February 2026 | 529.98 (7.05%) | 492.11 | 488.15 - 541.34 | 1.4576 times | Fri 30 January 2026 | 495.08 (-2.88%) | 509.50 | 472.00 - 517.21 | 1.761 times | Fri 23 January 2026 | 509.76 (-3.06%) | 515.35 | 500.75 - 522.27 | 1.2223 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 420 and 521.62
| Monthly Target 1 | 401.01 |
| Monthly Target 2 | 438.98 |
| Monthly Target 3 | 502.62666666667 |
| Monthly Target 4 | 540.6 |
| Monthly Target 5 | 604.25 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 476.96 (-16.31%) | 560.50 | 464.65 - 566.27 | 0.6731 times | Fri 27 February 2026 | 569.94 (15.12%) | 492.11 | 488.15 - 575.50 | 1.2297 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 1.1628 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 1.0596 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.8834 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.2979 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 0.9859 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.8798 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.0174 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.8103 times | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 0.944 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 415.38 and 526.23
| Yearly Target 1 | 394.85 |
| Yearly Target 2 | 435.91 |
| Yearly Target 3 | 505.70333333333 |
| Yearly Target 4 | 546.76 |
| Yearly Target 5 | 616.55 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 476.96 (-1.78%) | 488.18 | 464.65 - 575.50 | 0.3448 times | Wed 31 December 2025 | 485.58 (-20.31%) | 614.78 | 443.19 - 689.44 | 1.3259 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 1.0171 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 1.0277 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.1457 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 0.8647 times | Thu 31 December 2020 | 273.97 (12.3%) | 244.96 | 163.40 - 319.77 | 1.1108 times | Tue 31 December 2019 | 243.97 (11.47%) | 215.99 | 210.39 - 298.49 | 1.0181 times | Mon 31 December 2018 | 218.86 (4.94%) | 209.51 | 177.36 - 230.66 | 1.0222 times | Wed 27 December 2017 | 208.55 (36.16%) | 154.45 | 147.54 - 213.78 | 1.1231 times | Fri 30 December 2016 | 153.17 (0%) | 117.23 | 105.65 - 164.57 | 1.2421 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 34 points
Upper Bollinger band is at 586 and lower is at 452, while middle bands are at 485 and 552
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.
LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennoxInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LennoxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.98 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 477.56 |
| 12 day DMA | 494.56 |
| 20 day DMA | 518.43 |
| 35 day DMA | 528.91 |
| 50 day DMA | 524.22 |
| 100 day DMA | 507.85 |
| 150 day DMA | 521.28 |
| 200 day DMA | 538.4 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.88 | 479.84 | 485.69 |
| 12 day EMA | 494.46 | 497.64 | 503 |
| 20 day EMA | 506.69 | 509.82 | 514.2 |
| 35 day EMA | 513.67 | 515.83 | 518.64 |
| 50 day EMA | 518.29 | 519.98 | 522.09 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.56 | 478.36 | 481.19 |
| 12 day SMA | 494.56 | 500.7 | 507.72 |
| 20 day SMA | 518.43 | 522.63 | 526.74 |
| 35 day SMA | 528.91 | 529.43 | 530.23 |
| 50 day SMA | 524.22 | 525.01 | 525.75 |
| 100 day SMA | 507.85 | 508.1 | 508.38 |
| 150 day SMA | 521.28 | 522.18 | 522.99 |
| 200 day SMA | 538.4 | 538.86 | 539.36 |


