ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 466.52 and 485.46

Intraday Target 1461.7
Intraday Target 2471.33
Intraday Target 3480.64
Intraday Target 4490.27
Intraday Target 5499.58

Daily price and volume Lennox International

Date Closing Open Range Volume
Fri 13 March 2026 480.96 (-0.28%) 487.44 471.01 - 489.95 1.1245 times
Thu 12 March 2026 482.30 (-5.18%) 504.54 480.66 - 506.25 1.1154 times
Wed 11 March 2026 508.66 (-0.63%) 512.06 500.55 - 512.06 0.5774 times
Tue 10 March 2026 511.86 (-0.99%) 515.23 508.11 - 520.37 0.7563 times
Mon 09 March 2026 516.96 (-0.1%) 506.95 495.34 - 520.02 1.1238 times
Fri 06 March 2026 517.47 (-2.13%) 520.38 504.99 - 521.23 1.046 times
Thu 05 March 2026 528.72 (-3.99%) 544.59 524.97 - 549.63 1.1083 times
Wed 04 March 2026 550.67 (-0.3%) 557.42 536.00 - 557.42 1.1851 times
Tue 03 March 2026 552.30 (-1.97%) 546.86 536.50 - 555.64 0.7733 times
Mon 02 March 2026 563.40 (-1.15%) 560.50 549.63 - 566.27 1.1899 times
Fri 27 February 2026 569.94 (4.69%) 546.34 543.41 - 573.63 2.1895 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 451.31 and 500.67

Weekly Target 1441.42
Weekly Target 2461.19
Weekly Target 3490.78
Weekly Target 4510.55
Weekly Target 5540.14

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Fri 13 March 2026 480.96 (-7.06%) 506.95 471.01 - 520.37 0.9028 times
Fri 06 March 2026 517.47 (-9.21%) 560.50 504.99 - 566.27 1.0191 times
Fri 27 February 2026 569.94 (1.59%) 562.02 532.50 - 573.63 1.0232 times
Fri 20 February 2026 561.01 (-1%) 566.22 545.56 - 574.28 0.9117 times
Fri 13 February 2026 566.65 (0%) 558.37 554.08 - 567.18 0.2006 times
Fri 13 February 2026 566.65 (6.92%) 530.23 520.39 - 575.50 1.296 times
Fri 06 February 2026 529.98 (7.05%) 492.11 488.15 - 541.34 1.2935 times
Fri 30 January 2026 495.08 (-2.88%) 509.50 472.00 - 517.21 1.5628 times
Fri 23 January 2026 509.76 (-3.06%) 515.35 500.75 - 522.27 1.0848 times
Fri 16 January 2026 525.87 (-0.82%) 528.43 518.66 - 539.57 0.7055 times
Fri 09 January 2026 530.23 (6.28%) 499.00 490.78 - 536.52 0.9861 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 428.36 and 523.62

Monthly Target 1410.82
Monthly Target 2445.89
Monthly Target 3506.08
Monthly Target 4541.15
Monthly Target 5601.34

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Fri 13 March 2026 480.96 (-15.61%) 560.50 471.01 - 566.27 0.509 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.2513 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.1833 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 1.0783 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.899 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.3208 times
Tue 30 September 2025 529.36 (-5.11%) 550.00 510.23 - 582.21 1.0033 times
Fri 29 August 2025 557.86 (-8.4%) 609.07 553.13 - 616.50 0.8953 times
Thu 31 July 2025 609.00 (6.24%) 574.00 573.62 - 689.44 1.0353 times
Mon 30 June 2025 573.24 (1.56%) 558.32 536.15 - 573.60 0.8246 times
Fri 30 May 2025 564.45 (3.24%) 553.55 549.90 - 606.07 0.9606 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 423.74 and 528.23

Yearly Target 1404.67
Yearly Target 2442.81
Yearly Target 3509.15666666667
Yearly Target 4547.3
Yearly Target 5613.65

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Fri 13 March 2026 480.96 (-0.95%) 488.18 471.01 - 575.50 0.326 times
Wed 31 December 2025 485.58 (-20.31%) 614.78 443.19 - 689.44 1.3285 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 1.0191 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 1.0297 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.1479 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 0.8664 times
Thu 31 December 2020 273.97 (12.3%) 244.96 163.40 - 319.77 1.113 times
Tue 31 December 2019 243.97 (11.47%) 215.99 210.39 - 298.49 1.02 times
Mon 31 December 2018 218.86 (4.94%) 209.51 177.36 - 230.66 1.0242 times
Wed 27 December 2017 208.55 (36.16%) 154.45 147.54 - 213.78 1.1253 times
Fri 30 December 2016 153.17 (0%) 118.97 105.65 - 164.57 1.2808 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 517.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 27 points

Upper Bollinger band is at 593 and lower is at 486, while middle bands are at 513 and 566

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.

LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennoxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.79 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 500.15
12 day DMA 527.3
20 day DMA 538.91
35 day DMA 531.83
50 day DMA 527.35
100 day DMA 509.33
150 day DMA 525.1
200 day DMA 540.75

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA498.09506.65518.83
12 day EMA517.45524.08531.67
20 day EMA525.58530.27535.32
35 day EMA526.35529.02531.77
50 day EMA521.84523.51525.19

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA500.15507.45516.73
12 day SMA527.3532.22538.56
20 day SMA538.91543.19547
35 day SMA531.83532.65533.43
50 day SMA527.35527.44527.73
100 day SMA509.33509.86510.27
150 day SMA525.1525.86526.66
200 day SMA540.75541.2541.77

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top