ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 452.38 and 499.69

Intraday Target 1441.74
Intraday Target 2463.02
Intraday Target 3489.05333333333
Intraday Target 4510.33
Intraday Target 5536.36

Daily price and volume Lennox International

Date Closing Open Range Volume
Wed 15 April 2026 484.29 (-6.94%) 515.09 467.78 - 515.09 2.3458 times
Tue 14 April 2026 520.42 (0.49%) 517.33 513.49 - 524.43 0.82 times
Mon 13 April 2026 517.88 (2.49%) 503.51 503.51 - 519.36 1.0572 times
Fri 10 April 2026 505.31 (3.4%) 491.25 484.54 - 508.24 1.1807 times
Thu 09 April 2026 488.68 (2.22%) 474.06 474.06 - 492.06 0.5906 times
Wed 08 April 2026 478.08 (6.09%) 474.25 468.97 - 482.22 1.0934 times
Tue 07 April 2026 450.65 (-0.65%) 449.29 444.88 - 454.11 0.7089 times
Mon 06 April 2026 453.59 (-0.23%) 451.16 446.39 - 457.43 0.611 times
Thu 02 April 2026 454.64 (-2.19%) 456.63 448.98 - 469.13 0.9002 times
Wed 01 April 2026 464.84 (0.15%) 466.35 462.21 - 476.69 0.6922 times
Tue 31 March 2026 464.13 (4.54%) 460.71 451.39 - 468.38 1.0385 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 447.71 and 504.36

Weekly Target 1435.52
Weekly Target 2459.9
Weekly Target 3492.16666666667
Weekly Target 4516.55
Weekly Target 5548.82

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Wed 15 April 2026 484.29 (-4.16%) 503.51 467.78 - 524.43 1.0318 times
Fri 10 April 2026 505.31 (11.15%) 451.16 444.88 - 508.24 1.0224 times
Thu 02 April 2026 454.64 (3.83%) 445.52 436.79 - 476.69 0.9852 times
Fri 27 March 2026 437.87 (-6.47%) 484.08 434.06 - 489.05 1.4313 times
Fri 20 March 2026 468.15 (-2.66%) 485.00 464.65 - 488.74 0.6087 times
Fri 13 March 2026 480.96 (-7.06%) 506.95 471.01 - 520.37 1.0948 times
Fri 06 March 2026 517.47 (-9.21%) 560.50 504.99 - 566.27 1.2359 times
Fri 27 February 2026 569.94 (1.59%) 562.02 532.50 - 573.63 1.2409 times
Fri 20 February 2026 561.01 (-1%) 566.22 545.56 - 574.28 1.1057 times
Fri 13 February 2026 566.65 (0%) 558.37 554.08 - 567.18 0.2433 times
Fri 13 February 2026 566.65 (6.92%) 530.23 520.39 - 575.50 1.5717 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 464.59 and 544.14

Monthly Target 1404.98
Monthly Target 2444.64
Monthly Target 3484.53333333333
Monthly Target 4524.19
Monthly Target 5564.08

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Wed 15 April 2026 484.29 (4.34%) 466.35 444.88 - 524.43 0.5188 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 1.0546 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.2167 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.1505 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 1.0485 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.8741 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.2842 times
Tue 30 September 2025 529.36 (-5.11%) 550.00 510.23 - 582.21 0.9755 times
Fri 29 August 2025 557.86 (-8.4%) 609.07 553.13 - 616.50 0.8705 times
Thu 31 July 2025 609.00 (6.24%) 574.00 573.62 - 689.44 1.0066 times
Mon 30 June 2025 573.24 (1.56%) 558.32 536.15 - 573.60 0.8018 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 388.46 and 529.9

Yearly Target 1356.51
Yearly Target 2420.4
Yearly Target 3497.95
Yearly Target 4561.84
Yearly Target 5639.39

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Wed 15 April 2026 484.29 (-0.27%) 488.18 434.06 - 575.50 0.4434 times
Wed 31 December 2025 485.58 (-20.31%) 614.78 443.19 - 689.44 1.3124 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 1.0067 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 1.0172 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.134 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 0.8558 times
Thu 31 December 2020 273.97 (12.3%) 244.96 163.40 - 319.77 1.0995 times
Tue 31 December 2019 243.97 (11.47%) 215.99 210.39 - 298.49 1.0077 times
Mon 31 December 2018 218.86 (4.94%) 209.51 177.36 - 230.66 1.0117 times
Wed 27 December 2017 208.55 (36.16%) 154.45 147.54 - 213.78 1.1117 times
Fri 30 December 2016 153.17 (0%) 112.71 112.39 - 164.57 1.1321 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 486.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennox International LII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lennox International LII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lennox International LII looks bearish. It has broken an important moving average level of 485.95 with high volumes

Munafa value: 15 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 24 points

Upper Bollinger band is at 520 and lower is at 428, while middle bands are at 451 and 497

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LennoxInternational in short term but the buy signal is initial and weak.

LennoxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennoxInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennoxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.59 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 503.32
12 day DMA 477.21
20 day DMA 473.51
35 day DMA 496.43
50 day DMA 511.56
100 day DMA 505.69
150 day DMA 510.44
200 day DMA 531.9

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA496.76503494.29
12 day EMA486.58487480.92
20 day EMA485.72485.87482.23
35 day EMA494.27494.86493.35
50 day EMA509.35510.37509.96

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA503.32502.07488.12
12 day SMA477.21473.34466.5
20 day SMA473.51473.24471.27
35 day SMA496.43498.45499.6
50 day SMA511.56511.78511.27
100 day SMA505.69505.4504.79
150 day SMA510.44510.96511.12
200 day SMA531.9532.32532.54

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top