ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 361.34 and 370.94

Intraday Target 1358.98
Intraday Target 2363.7
Intraday Target 3368.58333333333
Intraday Target 4373.3
Intraday Target 5378.18

Daily price and volume Lennox International

Date Closing Open Range Volume
Mon 28 September 2026 368.41 (-1.43%) 370.25 363.87 - 373.47 0.9702 times
Fri 25 September 2026 373.77 (1.63%) 368.09 366.07 - 377.84 1.0015 times
Thu 24 September 2026 367.78 (-1.22%) 370.21 365.77 - 372.01 0.8019 times
Wed 23 September 2026 372.34 (0.18%) 368.23 368.23 - 374.32 0.7979 times
Tue 22 September 2026 371.68 (2.21%) 370.67 363.05 - 372.48 0.9044 times
Mon 21 September 2026 363.64 (1.23%) 362.37 357.79 - 366.79 0.7769 times
Fri 18 September 2026 359.23 (0.04%) 359.36 356.90 - 361.77 1.8763 times
Thu 17 September 2026 359.08 (-0.54%) 368.72 355.58 - 372.00 0.8166 times
Wed 16 September 2026 361.04 (-0.32%) 365.39 359.11 - 368.09 0.8853 times
Tue 15 September 2026 362.19 (-0.91%) 366.19 355.69 - 366.42 1.169 times
Mon 14 September 2026 365.51 (-0.14%) 350.22 350.22 - 368.60 1.2194 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 361.34 and 370.94

Weekly Target 1358.98
Weekly Target 2363.7
Weekly Target 3368.58333333333
Weekly Target 4373.3
Weekly Target 5378.18

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Mon 28 September 2026 368.41 (-1.43%) 370.25 363.87 - 373.47 0.1832 times
Fri 25 September 2026 373.77 (4.05%) 362.37 357.79 - 377.84 0.8086 times
Fri 18 September 2026 359.23 (-1.86%) 350.22 350.22 - 372.00 1.1266 times
Fri 11 September 2026 366.04 (-6.27%) 391.63 365.70 - 396.21 0.7637 times
Fri 04 September 2026 390.53 (-0.73%) 387.50 371.65 - 390.86 1.0712 times
Fri 28 August 2026 393.39 (-2.35%) 403.40 387.45 - 407.37 0.8546 times
Fri 21 August 2026 402.87 (-4.54%) 421.24 402.44 - 425.56 0.8239 times
Fri 14 August 2026 422.01 (-4.04%) 437.83 415.00 - 439.96 0.9484 times
Fri 07 August 2026 439.77 (5.74%) 422.12 420.88 - 456.50 1.3384 times
Fri 31 July 2026 415.88 (-23.15%) 547.54 411.41 - 558.13 2.0813 times
Fri 24 July 2026 541.13 (-0.51%) 545.36 523.16 - 545.36 0.6041 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 336.32 and 382.31

Monthly Target 1325.62
Monthly Target 2347.02
Monthly Target 3371.61333333333
Monthly Target 4393.01
Monthly Target 5417.6

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Mon 28 September 2026 368.41 (-3.72%) 378.45 350.22 - 396.21 0.9717 times
Mon 31 August 2026 382.64 (-7.99%) 422.12 381.82 - 456.50 1.1083 times
Fri 31 July 2026 415.88 (-27.41%) 568.06 411.41 - 587.27 1.1484 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.8618 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.8597 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.1172 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 0.9421 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.0408 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.0278 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 0.922 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.7809 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 240.79 and 477.84

Yearly Target 1198.25
Yearly Target 2283.33
Yearly Target 3435.3
Yearly Target 4520.38
Yearly Target 5672.35

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Mon 28 September 2026 368.41 (-24.13%) 488.18 350.22 - 587.27 1.081 times
Wed 31 December 2025 485.58 (-20.31%) 614.78 443.19 - 689.44 1.2195 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 0.9218 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 0.942 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.0362 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 0.7993 times
Thu 31 December 2020 273.97 (12.3%) 244.96 163.40 - 319.77 1.0396 times
Tue 31 December 2019 243.97 (11.47%) 215.99 210.39 - 298.49 0.9528 times
Mon 31 December 2018 218.86 (4.94%) 209.51 177.36 - 230.66 0.9566 times
Wed 27 December 2017 208.55 (36.16%) 154.45 147.54 - 213.78 1.0511 times
Fri 30 December 2016 153.17 (0%) 151.04 140.97 - 164.57 0.498 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 370.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lennox International LII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 9 points

Upper Bollinger band is at 390 and lower is at 354, while middle bands are at 363 and 381

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LennoxInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennoxInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LennoxInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.27 and LennoxInternational LII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 370.8
12 day DMA 365.89
20 day DMA 371.74
35 day DMA 387.77
50 day DMA 416.12
100 day DMA 471.74
150 day DMA 480.96
200 day DMA 489.64

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA369.36369.84367.87
12 day EMA370.2370.53369.94
20 day EMA377.03377.94378.38
35 day EMA399.16400.97402.57
50 day EMA422.82425.04427.13

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA370.8369.84366.93
12 day SMA365.89366.24366.41
20 day SMA371.74372.99373.86
35 day SMA387.77389.81391.58
50 day SMA416.12419.63423.33
100 day SMA471.74473.27474.68
150 day SMA480.96482.24483.42
200 day SMA489.64490.36491.02

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top