LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 452.38 and 499.69
| Intraday Target 1 | 441.74 |
| Intraday Target 2 | 463.02 |
| Intraday Target 3 | 489.05333333333 |
| Intraday Target 4 | 510.33 |
| Intraday Target 5 | 536.36 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 484.29 (-6.94%) | 515.09 | 467.78 - 515.09 | 2.3458 times | Tue 14 April 2026 | 520.42 (0.49%) | 517.33 | 513.49 - 524.43 | 0.82 times | Mon 13 April 2026 | 517.88 (2.49%) | 503.51 | 503.51 - 519.36 | 1.0572 times | Fri 10 April 2026 | 505.31 (3.4%) | 491.25 | 484.54 - 508.24 | 1.1807 times | Thu 09 April 2026 | 488.68 (2.22%) | 474.06 | 474.06 - 492.06 | 0.5906 times | Wed 08 April 2026 | 478.08 (6.09%) | 474.25 | 468.97 - 482.22 | 1.0934 times | Tue 07 April 2026 | 450.65 (-0.65%) | 449.29 | 444.88 - 454.11 | 0.7089 times | Mon 06 April 2026 | 453.59 (-0.23%) | 451.16 | 446.39 - 457.43 | 0.611 times | Thu 02 April 2026 | 454.64 (-2.19%) | 456.63 | 448.98 - 469.13 | 0.9002 times | Wed 01 April 2026 | 464.84 (0.15%) | 466.35 | 462.21 - 476.69 | 0.6922 times | Tue 31 March 2026 | 464.13 (4.54%) | 460.71 | 451.39 - 468.38 | 1.0385 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 447.71 and 504.36
| Weekly Target 1 | 435.52 |
| Weekly Target 2 | 459.9 |
| Weekly Target 3 | 492.16666666667 |
| Weekly Target 4 | 516.55 |
| Weekly Target 5 | 548.82 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 484.29 (-4.16%) | 503.51 | 467.78 - 524.43 | 1.0318 times | Fri 10 April 2026 | 505.31 (11.15%) | 451.16 | 444.88 - 508.24 | 1.0224 times | Thu 02 April 2026 | 454.64 (3.83%) | 445.52 | 436.79 - 476.69 | 0.9852 times | Fri 27 March 2026 | 437.87 (-6.47%) | 484.08 | 434.06 - 489.05 | 1.4313 times | Fri 20 March 2026 | 468.15 (-2.66%) | 485.00 | 464.65 - 488.74 | 0.6087 times | Fri 13 March 2026 | 480.96 (-7.06%) | 506.95 | 471.01 - 520.37 | 1.0948 times | Fri 06 March 2026 | 517.47 (-9.21%) | 560.50 | 504.99 - 566.27 | 1.2359 times | Fri 27 February 2026 | 569.94 (1.59%) | 562.02 | 532.50 - 573.63 | 1.2409 times | Fri 20 February 2026 | 561.01 (-1%) | 566.22 | 545.56 - 574.28 | 1.1057 times | Fri 13 February 2026 | 566.65 (0%) | 558.37 | 554.08 - 567.18 | 0.2433 times | Fri 13 February 2026 | 566.65 (6.92%) | 530.23 | 520.39 - 575.50 | 1.5717 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 464.59 and 544.14
| Monthly Target 1 | 404.98 |
| Monthly Target 2 | 444.64 |
| Monthly Target 3 | 484.53333333333 |
| Monthly Target 4 | 524.19 |
| Monthly Target 5 | 564.08 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 484.29 (4.34%) | 466.35 | 444.88 - 524.43 | 0.5188 times | Tue 31 March 2026 | 464.13 (-18.57%) | 560.50 | 434.06 - 566.27 | 1.0546 times | Fri 27 February 2026 | 569.94 (15.12%) | 492.11 | 488.15 - 575.50 | 1.2167 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 1.1505 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 1.0485 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.8741 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.2842 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 0.9755 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.8705 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.0066 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.8018 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 388.46 and 529.9
| Yearly Target 1 | 356.51 |
| Yearly Target 2 | 420.4 |
| Yearly Target 3 | 497.95 |
| Yearly Target 4 | 561.84 |
| Yearly Target 5 | 639.39 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 484.29 (-0.27%) | 488.18 | 434.06 - 575.50 | 0.4434 times | Wed 31 December 2025 | 485.58 (-20.31%) | 614.78 | 443.19 - 689.44 | 1.3124 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 1.0067 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 1.0172 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.134 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 0.8558 times | Thu 31 December 2020 | 273.97 (12.3%) | 244.96 | 163.40 - 319.77 | 1.0995 times | Tue 31 December 2019 | 243.97 (11.47%) | 215.99 | 210.39 - 298.49 | 1.0077 times | Mon 31 December 2018 | 218.86 (4.94%) | 209.51 | 177.36 - 230.66 | 1.0117 times | Wed 27 December 2017 | 208.55 (36.16%) | 154.45 | 147.54 - 213.78 | 1.1117 times | Fri 30 December 2016 | 153.17 (0%) | 112.71 | 112.39 - 164.57 | 1.1321 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 486.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennox International LII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lennox International LII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lennox International LII looks bearish. It has broken an important moving average level of 485.95 with high volumes
Munafa value: 15 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 24 points
Upper Bollinger band is at 520 and lower is at 428, while middle bands are at 451 and 497
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LennoxInternational in short term but the buy signal is initial and weak.
LennoxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennoxInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.59 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 503.32 |
| 12 day DMA | 477.21 |
| 20 day DMA | 473.51 |
| 35 day DMA | 496.43 |
| 50 day DMA | 511.56 |
| 100 day DMA | 505.69 |
| 150 day DMA | 510.44 |
| 200 day DMA | 531.9 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.76 | 503 | 494.29 |
| 12 day EMA | 486.58 | 487 | 480.92 |
| 20 day EMA | 485.72 | 485.87 | 482.23 |
| 35 day EMA | 494.27 | 494.86 | 493.35 |
| 50 day EMA | 509.35 | 510.37 | 509.96 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.32 | 502.07 | 488.12 |
| 12 day SMA | 477.21 | 473.34 | 466.5 |
| 20 day SMA | 473.51 | 473.24 | 471.27 |
| 35 day SMA | 496.43 | 498.45 | 499.6 |
| 50 day SMA | 511.56 | 511.78 | 511.27 |
| 100 day SMA | 505.69 | 505.4 | 504.79 |
| 150 day SMA | 510.44 | 510.96 | 511.12 |
| 200 day SMA | 531.9 | 532.32 | 532.54 |


