Munafa Stock Market Course + Intraday & FNO calls 
LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 560.37 and 573.47
| Intraday Target 1 | 549.54 |
| Intraday Target 2 | 558.09 |
| Intraday Target 3 | 562.63666666667 |
| Intraday Target 4 | 571.19 |
| Intraday Target 5 | 575.74 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 566.65 (1.45%) | 558.37 | 554.08 - 567.18 | 0.7747 times | Thu 12 February 2026 | 558.55 (0.19%) | 562.35 | 553.94 - 575.50 | 1.5453 times | Wed 11 February 2026 | 557.51 (1.63%) | 546.82 | 545.81 - 557.69 | 1.1035 times | Tue 10 February 2026 | 548.56 (3.64%) | 533.04 | 529.96 - 549.37 | 0.7522 times | Mon 09 February 2026 | 529.29 (-0.13%) | 530.23 | 520.39 - 534.96 | 0.829 times | Fri 06 February 2026 | 529.98 (2.48%) | 524.97 | 524.97 - 534.83 | 0.8117 times | Thu 05 February 2026 | 517.15 (-3.25%) | 529.41 | 506.79 - 534.51 | 1.0347 times | Wed 04 February 2026 | 534.53 (5.12%) | 514.50 | 514.50 - 541.34 | 1.346 times | Tue 03 February 2026 | 508.49 (2.67%) | 492.14 | 491.29 - 513.81 | 0.7782 times | Mon 02 February 2026 | 495.29 (0.04%) | 492.11 | 488.15 - 498.02 | 1.0246 times | Fri 30 January 2026 | 495.08 (-0.21%) | 495.34 | 485.48 - 497.15 | 0.9686 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 543.52 and 598.63
| Weekly Target 1 | 499.07 |
| Weekly Target 2 | 532.86 |
| Weekly Target 3 | 554.18 |
| Weekly Target 4 | 587.97 |
| Weekly Target 5 | 609.29 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 566.65 (6.92%) | 530.23 | 520.39 - 575.50 | 1.4788 times | Fri 06 February 2026 | 529.98 (7.05%) | 492.11 | 488.15 - 541.34 | 1.4761 times | Fri 30 January 2026 | 495.08 (-2.88%) | 509.50 | 472.00 - 517.21 | 1.7833 times | Fri 23 January 2026 | 509.76 (-3.06%) | 515.35 | 500.75 - 522.27 | 1.2378 times | Fri 16 January 2026 | 525.87 (-0.82%) | 528.43 | 518.66 - 539.57 | 0.805 times | Fri 09 January 2026 | 530.23 (6.28%) | 499.00 | 490.78 - 536.52 | 1.1253 times | Fri 02 January 2026 | 498.91 (0.47%) | 499.75 | 484.93 - 499.80 | 0.312 times | Mon 29 December 2025 | 496.58 (-0.32%) | 499.75 | 493.46 - 499.80 | 0.0726 times | Fri 26 December 2025 | 498.16 (0.25%) | 496.76 | 486.81 - 499.53 | 0.4365 times | Fri 19 December 2025 | 496.92 (-1.75%) | 509.55 | 486.48 - 509.55 | 1.2727 times | Fri 12 December 2025 | 505.76 (-1.15%) | 510.00 | 497.54 - 525.00 | 1.2445 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 527.4 and 614.75
| Monthly Target 1 | 456.08 |
| Monthly Target 2 | 511.37 |
| Monthly Target 3 | 543.43333333333 |
| Monthly Target 4 | 598.72 |
| Monthly Target 5 | 630.78 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 566.65 (14.46%) | 492.11 | 488.15 - 575.50 | 0.6937 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 1.1969 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 1.0907 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.9093 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.336 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 1.0148 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.9056 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.0472 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.8341 times | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 0.9717 times | Wed 30 April 2025 | 546.75 (-2.51%) | 557.05 | 500.10 - 579.70 | 1.0372 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 519.33 and 622.83
| Yearly Target 1 | 434.55 |
| Yearly Target 2 | 500.6 |
| Yearly Target 3 | 538.05 |
| Yearly Target 4 | 604.1 |
| Yearly Target 5 | 641.55 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 566.65 (16.7%) | 488.18 | 472.00 - 575.50 | 0.2095 times | Wed 31 December 2025 | 485.58 (-20.31%) | 614.78 | 443.19 - 689.44 | 1.3445 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 1.0313 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 1.0421 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.1617 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 0.8768 times | Thu 31 December 2020 | 273.97 (12.3%) | 244.96 | 163.40 - 319.77 | 1.1264 times | Tue 31 December 2019 | 243.97 (11.47%) | 215.99 | 210.39 - 298.49 | 1.0323 times | Mon 31 December 2018 | 218.86 (4.94%) | 209.51 | 177.36 - 230.66 | 1.0365 times | Wed 27 December 2017 | 208.55 (36.16%) | 154.45 | 147.54 - 213.78 | 1.1389 times | Fri 30 December 2016 | 153.17 (22.63%) | 123.63 | 105.65 - 164.57 | 1.3095 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 536.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennox International LII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lennox International LII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.26
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 23 points
Upper Bollinger band is at 566 and lower is at 475, while middle bands are at 498 and 543
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennoxInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LennoxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennoxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LennoxInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.67 and LennoxInternational LII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 552.11 |
| 12 day DMA | 528.1 |
| 20 day DMA | 520.15 |
| 35 day DMA | 516.1 |
| 50 day DMA | 511.34 |
| 100 day DMA | 508.04 |
| 150 day DMA | 535.94 |
| 200 day DMA | 543.82 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553 | 546.18 | 539.99 |
| 12 day EMA | 536.69 | 531.25 | 526.29 |
| 20 day EMA | 527.95 | 523.88 | 520.23 |
| 35 day EMA | 518.66 | 515.83 | 513.32 |
| 50 day EMA | 513.82 | 511.66 | 509.75 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.11 | 544.78 | 536.5 |
| 12 day SMA | 528.1 | 521.5 | 516.52 |
| 20 day SMA | 520.15 | 517.94 | 516.27 |
| 35 day SMA | 516.1 | 514.04 | 512.24 |
| 50 day SMA | 511.34 | 509.76 | 508.37 |
| 100 day SMA | 508.04 | 507.83 | 507.75 |
| 150 day SMA | 535.94 | 536.12 | 536.35 |
| 200 day SMA | 543.82 | 543.78 | 543.69 |
Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
