ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong intraday Stock price targets for LeggettPlatt are 11.42 and 11.69

Intraday Target 111.21
Intraday Target 211.35
Intraday Target 311.476666666667
Intraday Target 411.62
Intraday Target 511.75

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Mon 02 March 2026 11.50 (-1.54%) 11.39 11.33 - 11.60 0.5822 times
Fri 27 February 2026 11.68 (-1.27%) 11.65 11.43 - 11.72 1.0304 times
Thu 26 February 2026 11.83 (3.41%) 11.52 11.39 - 11.84 0.7371 times
Wed 25 February 2026 11.44 (-0.95%) 11.49 11.42 - 11.64 0.5364 times
Tue 24 February 2026 11.55 (1.58%) 11.35 11.25 - 11.64 1.0525 times
Mon 23 February 2026 11.37 (-4.61%) 11.75 11.36 - 11.80 0.9368 times
Fri 20 February 2026 11.92 (-2.13%) 12.17 11.65 - 12.22 1.1966 times
Thu 19 February 2026 12.18 (3.57%) 11.69 11.61 - 12.20 0.8493 times
Wed 18 February 2026 11.76 (-0.17%) 11.75 11.68 - 12.27 1.9065 times
Tue 17 February 2026 11.78 (0.43%) 11.75 11.42 - 11.82 1.1722 times
Fri 13 February 2026 11.73 (0%) 11.49 11.49 - 11.91 1.9445 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 11.42 and 11.69

Weekly Target 111.21
Weekly Target 211.35
Weekly Target 311.476666666667
Weekly Target 411.62
Weekly Target 511.75

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Mon 02 March 2026 11.50 (-1.54%) 11.39 11.33 - 11.60 0.147 times
Fri 27 February 2026 11.68 (-2.01%) 11.75 11.25 - 11.84 1.0842 times
Fri 20 February 2026 11.92 (1.62%) 11.75 11.42 - 12.27 1.2941 times
Fri 13 February 2026 11.73 (0%) 11.49 11.49 - 11.91 0.4911 times
Fri 13 February 2026 11.73 (-9%) 12.93 11.18 - 12.93 1.8892 times
Fri 06 February 2026 12.89 (10.45%) 11.75 11.63 - 13.00 1.4102 times
Fri 30 January 2026 11.67 (-3.95%) 12.10 11.37 - 12.16 0.6514 times
Fri 23 January 2026 12.15 (-3.19%) 12.19 11.95 - 12.77 0.6751 times
Fri 16 January 2026 12.55 (1.95%) 12.21 12.08 - 12.77 1.0702 times
Fri 09 January 2026 12.31 (12.01%) 10.87 10.78 - 12.38 1.2875 times
Fri 02 January 2026 10.99 (-0.18%) 11.00 10.83 - 11.14 0.4702 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 11.42 and 11.69

Monthly Target 111.21
Monthly Target 211.35
Monthly Target 311.476666666667
Monthly Target 411.62
Monthly Target 511.75

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Mon 02 March 2026 11.50 (-1.54%) 11.39 11.33 - 11.60 0.0286 times
Fri 27 February 2026 11.68 (0.09%) 11.75 11.18 - 13.00 1.1991 times
Fri 30 January 2026 11.67 (6.09%) 11.04 10.78 - 12.77 0.7546 times
Wed 31 December 2025 11.00 (7.21%) 11.00 10.73 - 12.03 1.3242 times
Fri 28 November 2025 10.26 (9.85%) 8.88 8.57 - 10.27 0.8446 times
Fri 31 October 2025 9.34 (5.18%) 8.89 8.34 - 10.73 0.9773 times
Tue 30 September 2025 8.88 (-7.6%) 9.44 8.64 - 10.34 1.1008 times
Fri 29 August 2025 9.61 (0.63%) 9.60 8.02 - 9.96 1.0023 times
Thu 31 July 2025 9.55 (7.06%) 8.81 8.79 - 10.60 1.1913 times
Mon 30 June 2025 8.92 (-1.55%) 9.03 8.57 - 9.77 1.5773 times
Fri 30 May 2025 9.06 (-5.82%) 9.67 8.63 - 10.15 1.2762 times

 monthly chart LeggettPlatt

Yearly price and charts LeggettPlatt

Strong yearly Stock price targets for LeggettPlatt LEG are 11.14 and 13.36

Yearly Target 19.54
Yearly Target 210.52
Yearly Target 311.76
Yearly Target 412.74
Yearly Target 513.98

Yearly price and volumes Leggett Platt

Date Closing Open Range Volume
Mon 02 March 2026 11.50 (4.55%) 11.04 10.78 - 13.00 0.2268 times
Wed 31 December 2025 11.00 (14.58%) 9.68 6.47 - 12.03 1.7178 times
Tue 31 December 2024 9.60 (-63.32%) 26.17 9.18 - 26.84 1.7762 times
Fri 29 December 2023 26.17 (-18.8%) 32.94 22.50 - 38.55 0.9086 times
Fri 30 December 2022 32.23 (-21.7%) 41.45 30.28 - 43.63 0.8875 times
Fri 31 December 2021 41.16 (-7.09%) 44.23 37.05 - 59.16 0.8245 times
Thu 31 December 2020 44.30 (-12.85%) 51.07 22.03 - 51.76 1.0232 times
Tue 31 December 2019 50.83 (41.82%) 35.37 34.95 - 55.42 0.8947 times
Mon 31 December 2018 35.84 (-24.63%) 47.93 33.48 - 49.88 1.0032 times
Wed 27 December 2017 47.55 (-2.72%) 49.25 43.17 - 54.97 0.7375 times
Fri 30 December 2016 48.88 (16.33%) 41.27 36.64 - 54.63 0.7017 times

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leggett Platt LEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeggettPlatt in short term and the sell signal is strong.

LeggettPlatt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeggettPlatt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeggettPlatt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.71
20 day DMA 12.02
35 day DMA 12.1
50 day DMA 11.85
100 day DMA 10.79
150 day DMA 10.32
200 day DMA 10.1

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.6811.68
12 day EMA11.7411.7811.8
20 day EMA11.8311.8711.89
35 day EMA11.8511.8711.88
50 day EMA11.7911.811.81

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.5711.62
12 day SMA11.7111.711.76
20 day SMA12.0212.0512.05
35 day SMA12.112.1212.13
50 day SMA11.8511.8411.84
100 day SMA10.7910.7710.74
150 day SMA10.3210.3110.31
200 day SMA10.110.0910.08

Videos related to: LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top