ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong intraday Stock price targets for LeggettPlatt are 9.35 and 9.7

Intraday Target 19.28
Intraday Target 29.42
Intraday Target 39.6333333333333
Intraday Target 49.77
Intraday Target 59.98

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Fri 20 March 2026 9.55 (-2.95%) 9.85 9.50 - 9.85 0.7431 times
Thu 19 March 2026 9.84 (-3.62%) 9.80 9.68 - 9.90 0.5677 times
Tue 17 March 2026 10.21 (-1.07%) 10.32 10.21 - 10.45 0.9669 times
Mon 16 March 2026 10.32 (1.38%) 10.29 10.24 - 10.49 0.9919 times
Fri 13 March 2026 10.18 (-0.29%) 10.23 10.13 - 10.28 1.1274 times
Thu 12 March 2026 10.21 (-2.48%) 10.30 10.17 - 10.35 1.1767 times
Wed 11 March 2026 10.47 (-0.38%) 10.50 10.31 - 10.53 1.0698 times
Tue 10 March 2026 10.51 (-1.5%) 10.51 10.49 - 10.83 0.8848 times
Mon 09 March 2026 10.67 (0.38%) 10.41 10.12 - 10.69 1.2536 times
Fri 06 March 2026 10.63 (-3.63%) 10.86 10.56 - 10.89 1.2181 times
Thu 05 March 2026 11.03 (-1.78%) 11.13 10.96 - 11.26 1.3279 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 9.03 and 10.02

Weekly Target 18.86
Weekly Target 29.2
Weekly Target 39.8466666666667
Weekly Target 410.19
Weekly Target 510.84

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Fri 20 March 2026 9.55 (-6.19%) 10.29 9.50 - 10.49 0.5173 times
Fri 13 March 2026 10.18 (-4.23%) 10.41 10.12 - 10.83 0.8721 times
Fri 06 March 2026 10.63 (-8.99%) 11.39 10.56 - 11.60 0.914 times
Fri 27 February 2026 11.68 (-2.01%) 11.75 11.25 - 11.84 1.1133 times
Fri 20 February 2026 11.92 (1.62%) 11.75 11.42 - 12.27 1.3289 times
Fri 13 February 2026 11.73 (0%) 11.49 11.49 - 11.91 0.5042 times
Fri 13 February 2026 11.73 (-9%) 12.93 11.18 - 12.93 1.9399 times
Fri 06 February 2026 12.89 (10.45%) 11.75 11.63 - 13.00 1.4481 times
Fri 30 January 2026 11.67 (-3.95%) 12.10 11.37 - 12.16 0.6689 times
Fri 23 January 2026 12.15 (-3.19%) 12.19 11.95 - 12.77 0.6932 times
Fri 16 January 2026 12.55 (1.95%) 12.21 12.08 - 12.77 1.0989 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 8.48 and 10.58

Monthly Target 18.12
Monthly Target 28.83
Monthly Target 310.216666666667
Monthly Target 410.93
Monthly Target 512.32

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Fri 20 March 2026 9.55 (-18.24%) 11.39 9.50 - 11.60 0.419 times
Fri 27 February 2026 11.68 (0.09%) 11.75 11.18 - 13.00 1.1521 times
Fri 30 January 2026 11.67 (6.09%) 11.04 10.78 - 12.77 0.7251 times
Wed 31 December 2025 11.00 (7.21%) 11.00 10.73 - 12.03 1.2723 times
Fri 28 November 2025 10.26 (9.85%) 8.88 8.57 - 10.27 0.8115 times
Fri 31 October 2025 9.34 (5.18%) 8.89 8.34 - 10.73 0.939 times
Tue 30 September 2025 8.88 (-7.6%) 9.44 8.64 - 10.34 1.0577 times
Fri 29 August 2025 9.61 (0.63%) 9.60 8.02 - 9.96 0.9631 times
Thu 31 July 2025 9.55 (7.06%) 8.81 8.79 - 10.60 1.1446 times
Mon 30 June 2025 8.92 (-1.55%) 9.03 8.57 - 9.77 1.5156 times
Fri 30 May 2025 9.06 (-5.82%) 9.67 8.63 - 10.15 1.2262 times

 monthly chart LeggettPlatt

Yearly price and charts LeggettPlatt

Strong yearly Stock price targets for LeggettPlatt LEG are 7.78 and 11.28

Yearly Target 17.18
Yearly Target 28.37
Yearly Target 310.683333333333
Yearly Target 411.87
Yearly Target 514.18

Yearly price and volumes Leggett Platt

Date Closing Open Range Volume
Fri 20 March 2026 9.55 (-13.18%) 11.04 9.50 - 13.00 0.2722 times
Wed 31 December 2025 11.00 (14.58%) 9.68 6.47 - 12.03 1.7098 times
Tue 31 December 2024 9.60 (-63.32%) 26.17 9.18 - 26.84 1.7679 times
Fri 29 December 2023 26.17 (-18.8%) 32.94 22.50 - 38.55 0.9043 times
Fri 30 December 2022 32.23 (-21.7%) 41.45 30.28 - 43.63 0.8834 times
Fri 31 December 2021 41.16 (-7.09%) 44.23 37.05 - 59.16 0.8206 times
Thu 31 December 2020 44.30 (-12.85%) 51.07 22.03 - 51.76 1.0185 times
Tue 31 December 2019 50.83 (41.82%) 35.37 34.95 - 55.42 0.8905 times
Mon 31 December 2018 35.84 (-24.63%) 47.93 33.48 - 49.88 0.9986 times
Wed 27 December 2017 47.55 (-2.72%) 49.25 43.17 - 54.97 0.7341 times
Fri 30 December 2016 48.88 (0%) 38.15 36.64 - 54.63 0.6602 times

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leggett Platt LEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leggett Platt LEG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Leggett Platt LEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.8

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeggettPlatt in short term and the sell signal is strong.

LeggettPlatt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeggettPlatt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeggettPlatt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.4
20 day DMA 10.87
35 day DMA 11.44
50 day DMA 11.68
100 day DMA 10.99
150 day DMA 10.43
200 day DMA 10.19

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9610.1610.32
12 day EMA10.3810.5310.65
20 day EMA10.7210.8410.95
35 day EMA11.1211.2111.29
50 day EMA11.4711.5511.62

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.1510.28
12 day SMA10.410.5510.69
20 day SMA10.871111.1
35 day SMA11.4411.511.56
50 day SMA11.6811.7211.76
100 day SMA10.9910.9910.98
150 day SMA10.4310.4210.41
200 day SMA10.1910.1810.18

Videos related to: LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top