ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong intraday Stock price targets for LeggettPlatt are 10.47 and 10.85

Intraday Target 110.17
Intraday Target 210.39
Intraday Target 310.553333333333
Intraday Target 410.77
Intraday Target 510.93

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Thu 23 July 2026 10.60 (-1.12%) 10.44 10.34 - 10.72 0.8509 times
Wed 22 July 2026 10.72 (0.37%) 10.63 10.54 - 10.85 0.841 times
Tue 21 July 2026 10.68 (-0.28%) 10.68 10.58 - 10.75 0.7917 times
Mon 20 July 2026 10.71 (-2.9%) 10.98 10.53 - 11.09 0.9556 times
Fri 17 July 2026 11.03 (-2.48%) 11.15 10.93 - 11.38 0.8305 times
Thu 16 July 2026 11.31 (3.57%) 10.88 10.88 - 11.32 1.5463 times
Wed 15 July 2026 10.92 (0.92%) 10.91 10.78 - 11.22 1.1697 times
Tue 14 July 2026 10.82 (1.12%) 10.85 10.58 - 11.01 0.9601 times
Mon 13 July 2026 10.70 (-2.19%) 10.96 10.64 - 11.10 1.0298 times
Fri 10 July 2026 10.94 (-1.88%) 11.19 10.93 - 11.32 1.0244 times
Thu 09 July 2026 11.15 (0.45%) 11.19 11.12 - 11.33 0.546 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 10.1 and 10.85

Weekly Target 19.93
Weekly Target 210.26
Weekly Target 310.676666666667
Weekly Target 411.01
Weekly Target 511.43

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Thu 23 July 2026 10.60 (-3.9%) 10.98 10.34 - 11.09 0.5501 times
Fri 17 July 2026 11.03 (0.82%) 10.96 10.58 - 11.38 0.8856 times
Fri 10 July 2026 10.94 (-8.38%) 11.95 10.76 - 11.98 0.957 times
Thu 02 July 2026 11.94 (2.31%) 11.45 11.29 - 11.94 0.822 times
Fri 26 June 2026 11.67 (6.19%) 10.89 10.50 - 11.75 1.7063 times
Thu 18 June 2026 10.99 (3.68%) 10.80 10.70 - 11.32 0.8738 times
Fri 12 June 2026 10.60 (5.89%) 10.01 9.84 - 10.80 1.1641 times
Fri 05 June 2026 10.01 (-2.53%) 10.09 9.64 - 10.31 0.9716 times
Fri 29 May 2026 10.27 (2.8%) 10.11 10.00 - 10.74 0.9363 times
Fri 22 May 2026 9.99 (8.94%) 9.15 9.10 - 10.14 1.1332 times
Fri 15 May 2026 9.17 (-8.85%) 9.99 9.14 - 10.05 1.2199 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 9.65 and 11.29

Monthly Target 19.33
Monthly Target 29.97
Monthly Target 310.973333333333
Monthly Target 411.61
Monthly Target 512.61

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Thu 23 July 2026 10.60 (-9.48%) 11.65 10.34 - 11.98 0.753 times
Tue 30 June 2026 11.71 (14.02%) 10.09 9.64 - 11.75 1.3945 times
Fri 29 May 2026 10.27 (-5.52%) 11.00 9.10 - 11.56 1.3489 times
Thu 30 April 2026 10.87 (10.02%) 9.75 9.37 - 12.24 1.8613 times
Tue 31 March 2026 9.88 (-15.41%) 11.39 9.50 - 11.60 0.5401 times
Fri 27 February 2026 11.68 (0.09%) 11.75 11.18 - 13.00 0.9191 times
Fri 30 January 2026 11.67 (6.09%) 11.04 10.78 - 12.77 0.6284 times
Wed 31 December 2025 11.00 (7.21%) 11.00 10.73 - 12.03 1.0812 times
Fri 28 November 2025 10.26 (9.85%) 8.88 8.57 - 10.27 0.7034 times
Fri 31 October 2025 9.34 (5.18%) 8.89 8.34 - 10.73 0.7701 times
Tue 30 September 2025 8.88 (-7.6%) 9.44 8.64 - 10.34 0.9167 times

 monthly chart LeggettPlatt

Yearly price and charts LeggettPlatt

Strong yearly Stock price targets for LeggettPlatt LEG are 7.9 and 11.8

Yearly Target 17
Yearly Target 28.8
Yearly Target 310.9
Yearly Target 412.7
Yearly Target 514.8

Yearly price and volumes Leggett Platt

Date Closing Open Range Volume
Thu 23 July 2026 10.60 (-3.64%) 11.04 9.10 - 13.00 0.9577 times
Wed 31 December 2025 11.00 (14.58%) 9.68 6.47 - 12.03 1.5805 times
Tue 31 December 2024 9.60 (-63.32%) 26.17 9.18 - 26.84 1.6381 times
Fri 29 December 2023 26.17 (-18.8%) 32.94 22.50 - 38.55 0.835 times
Fri 30 December 2022 32.23 (-21.7%) 41.45 30.28 - 43.63 0.8021 times
Fri 31 December 2021 41.16 (-7.09%) 44.23 37.05 - 59.16 0.7613 times
Thu 31 December 2020 44.30 (-12.85%) 51.07 22.03 - 51.76 0.9579 times
Tue 31 December 2019 50.83 (41.82%) 35.37 34.95 - 55.42 0.8376 times
Mon 31 December 2018 35.84 (-24.63%) 47.93 33.48 - 49.88 0.9392 times
Wed 27 December 2017 47.55 (-2.72%) 49.25 43.17 - 54.97 0.6905 times
Fri 30 December 2016 48.88 (0%) 48.45 44.02 - 54.63 0.3905 times

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leggett Platt LEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leggett Platt LEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Leggett Platt LEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.81

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeggettPlatt in short term and the sell signal is strong.

LeggettPlatt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeggettPlatt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeggettPlatt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.89
20 day DMA 11.2
35 day DMA 10.92
50 day DMA 10.59
100 day DMA 10.6
150 day DMA 11.01
200 day DMA 10.64

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.8110.85
12 day EMA10.910.9510.99
20 day EMA10.9410.9811.01
35 day EMA10.810.8110.82
50 day EMA10.610.610.59

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.8910.93
12 day SMA10.8910.9411.03
20 day SMA11.211.2411.25
35 day SMA10.9210.910.88
50 day SMA10.5910.5710.56
100 day SMA10.610.6110.62
150 day SMA11.0111.0211.03
200 day SMA10.6410.6310.62

Videos related to: LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top