ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong intraday Stock price targets for LeggettPlatt are 9.45 and 10.12

Intraday Target 18.89
Intraday Target 29.34
Intraday Target 39.5633333333333
Intraday Target 410.01
Intraday Target 510.23

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Wed 20 May 2026 9.78 (5.84%) 9.31 9.12 - 9.79 0.9293 times
Tue 19 May 2026 9.24 (-0.96%) 9.30 9.12 - 9.48 1.2983 times
Mon 18 May 2026 9.33 (1.74%) 9.15 9.10 - 9.40 0.6997 times
Fri 15 May 2026 9.17 (-3.27%) 9.42 9.14 - 9.48 0.8593 times
Thu 14 May 2026 9.48 (0.74%) 9.42 9.42 - 9.60 0.7902 times
Wed 13 May 2026 9.41 (-1.16%) 9.48 9.35 - 9.50 0.8097 times
Tue 12 May 2026 9.52 (-1.35%) 9.59 9.42 - 9.70 0.8739 times
Mon 11 May 2026 9.65 (-4.08%) 9.99 9.65 - 10.05 1.2028 times
Fri 08 May 2026 10.06 (-2.33%) 10.25 9.94 - 10.31 0.7423 times
Thu 07 May 2026 10.30 (-9.41%) 11.25 10.22 - 11.50 1.7945 times
Wed 06 May 2026 11.37 (5.08%) 11.09 11.00 - 11.56 1.2061 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 9.44 and 10.13

Weekly Target 18.87
Weekly Target 29.32
Weekly Target 39.5566666666667
Weekly Target 410.01
Weekly Target 510.25

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Wed 20 May 2026 9.78 (6.65%) 9.15 9.10 - 9.79 0.683 times
Fri 15 May 2026 9.17 (-8.85%) 9.99 9.14 - 10.05 1.0583 times
Fri 08 May 2026 10.06 (-7.62%) 10.75 9.94 - 11.56 1.2689 times
Fri 01 May 2026 10.89 (-3.97%) 11.35 10.69 - 11.53 1.0855 times
Fri 24 April 2026 11.34 (-5.74%) 11.93 11.14 - 12.24 1.098 times
Fri 17 April 2026 12.03 (20.42%) 10.74 10.49 - 12.24 3.4408 times
Fri 10 April 2026 9.99 (3.1%) 9.71 9.45 - 10.19 0.3507 times
Thu 02 April 2026 9.69 (1.15%) 9.74 9.37 - 10.00 0.3873 times
Fri 27 March 2026 9.58 (0.31%) 9.91 9.55 - 10.34 0.3663 times
Fri 20 March 2026 9.55 (-6.19%) 10.29 9.50 - 10.49 0.2613 times
Fri 13 March 2026 10.18 (-4.23%) 10.41 10.12 - 10.83 0.4405 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 8.21 and 10.67

Monthly Target 17.69
Monthly Target 28.73
Monthly Target 310.146666666667
Monthly Target 411.19
Monthly Target 512.61

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Wed 20 May 2026 9.78 (-10.03%) 11.00 9.10 - 11.56 1.0862 times
Thu 30 April 2026 10.87 (10.02%) 9.75 9.37 - 12.24 2.0183 times
Tue 31 March 2026 9.88 (-15.41%) 11.39 9.50 - 11.60 0.5856 times
Fri 27 February 2026 11.68 (0.09%) 11.75 11.18 - 13.00 0.9966 times
Fri 30 January 2026 11.67 (6.09%) 11.04 10.78 - 12.77 0.6814 times
Wed 31 December 2025 11.00 (7.21%) 11.00 10.73 - 12.03 1.1724 times
Fri 28 November 2025 10.26 (9.85%) 8.88 8.57 - 10.27 0.7627 times
Fri 31 October 2025 9.34 (5.18%) 8.89 8.34 - 10.73 0.8351 times
Tue 30 September 2025 8.88 (-7.6%) 9.44 8.64 - 10.34 0.994 times
Fri 29 August 2025 9.61 (0.63%) 9.60 8.02 - 9.96 0.8677 times
Thu 31 July 2025 9.55 (7.06%) 8.81 8.79 - 10.60 1.0757 times

 monthly chart LeggettPlatt

Yearly price and charts LeggettPlatt

Strong yearly Stock price targets for LeggettPlatt LEG are 7.49 and 11.39

Yearly Target 16.73
Yearly Target 28.25
Yearly Target 310.626666666667
Yearly Target 412.15
Yearly Target 514.53

Yearly price and volumes Leggett Platt

Date Closing Open Range Volume
Wed 20 May 2026 9.78 (-11.09%) 11.04 9.10 - 13.00 0.6579 times
Wed 31 December 2025 11.00 (14.58%) 9.68 6.47 - 12.03 1.6329 times
Tue 31 December 2024 9.60 (-63.32%) 26.17 9.18 - 26.84 1.6924 times
Fri 29 December 2023 26.17 (-18.8%) 32.94 22.50 - 38.55 0.8627 times
Fri 30 December 2022 32.23 (-21.7%) 41.45 30.28 - 43.63 0.8287 times
Fri 31 December 2021 41.16 (-7.09%) 44.23 37.05 - 59.16 0.7866 times
Thu 31 December 2020 44.30 (-12.85%) 51.07 22.03 - 51.76 0.9897 times
Tue 31 December 2019 50.83 (41.82%) 35.37 34.95 - 55.42 0.8654 times
Mon 31 December 2018 35.84 (-24.63%) 47.93 33.48 - 49.88 0.9704 times
Wed 27 December 2017 47.55 (-2.72%) 49.25 43.17 - 54.97 0.7134 times
Fri 30 December 2016 48.88 (0%) 46.56 44.02 - 54.63 0.5235 times

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leggett Platt LEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leggett Platt LEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Leggett Platt LEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeggettPlatt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeggettPlatt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeggettPlatt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeggettPlatt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and LeggettPlatt LEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.84
20 day DMA 10.32
35 day DMA 10.5
50 day DMA 10.36
100 day DMA 11.09
150 day DMA 10.68
200 day DMA 10.35

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.399.46
12 day EMA9.819.819.91
20 day EMA10.0710.110.19
35 day EMA10.210.2210.28
50 day EMA10.3210.3410.39

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.339.38
12 day SMA9.849.9110.04
20 day SMA10.3210.410.52
35 day SMA10.510.5110.52
50 day SMA10.3610.3810.41
100 day SMA11.0911.111.12
150 day SMA10.6810.6810.67
200 day SMA10.3510.3510.35

Videos related to: LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top