LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LEG
- LEG Experts view
- Tomorrow's Movement LEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeggettPlatt
Strong intraday Stock price targets for LeggettPlatt are 10.47 and 10.85
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.553333333333 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.93 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.60 (-1.12%) | 10.44 | 10.34 - 10.72 | 0.8509 times | Wed 22 July 2026 | 10.72 (0.37%) | 10.63 | 10.54 - 10.85 | 0.841 times | Tue 21 July 2026 | 10.68 (-0.28%) | 10.68 | 10.58 - 10.75 | 0.7917 times | Mon 20 July 2026 | 10.71 (-2.9%) | 10.98 | 10.53 - 11.09 | 0.9556 times | Fri 17 July 2026 | 11.03 (-2.48%) | 11.15 | 10.93 - 11.38 | 0.8305 times | Thu 16 July 2026 | 11.31 (3.57%) | 10.88 | 10.88 - 11.32 | 1.5463 times | Wed 15 July 2026 | 10.92 (0.92%) | 10.91 | 10.78 - 11.22 | 1.1697 times | Tue 14 July 2026 | 10.82 (1.12%) | 10.85 | 10.58 - 11.01 | 0.9601 times | Mon 13 July 2026 | 10.70 (-2.19%) | 10.96 | 10.64 - 11.10 | 1.0298 times | Fri 10 July 2026 | 10.94 (-1.88%) | 11.19 | 10.93 - 11.32 | 1.0244 times | Thu 09 July 2026 | 11.15 (0.45%) | 11.19 | 11.12 - 11.33 | 0.546 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.1 and 10.85
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.60 (-3.9%) | 10.98 | 10.34 - 11.09 | 0.5501 times | Fri 17 July 2026 | 11.03 (0.82%) | 10.96 | 10.58 - 11.38 | 0.8856 times | Fri 10 July 2026 | 10.94 (-8.38%) | 11.95 | 10.76 - 11.98 | 0.957 times | Thu 02 July 2026 | 11.94 (2.31%) | 11.45 | 11.29 - 11.94 | 0.822 times | Fri 26 June 2026 | 11.67 (6.19%) | 10.89 | 10.50 - 11.75 | 1.7063 times | Thu 18 June 2026 | 10.99 (3.68%) | 10.80 | 10.70 - 11.32 | 0.8738 times | Fri 12 June 2026 | 10.60 (5.89%) | 10.01 | 9.84 - 10.80 | 1.1641 times | Fri 05 June 2026 | 10.01 (-2.53%) | 10.09 | 9.64 - 10.31 | 0.9716 times | Fri 29 May 2026 | 10.27 (2.8%) | 10.11 | 10.00 - 10.74 | 0.9363 times | Fri 22 May 2026 | 9.99 (8.94%) | 9.15 | 9.10 - 10.14 | 1.1332 times | Fri 15 May 2026 | 9.17 (-8.85%) | 9.99 | 9.14 - 10.05 | 1.2199 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 9.65 and 11.29
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.60 (-9.48%) | 11.65 | 10.34 - 11.98 | 0.753 times | Tue 30 June 2026 | 11.71 (14.02%) | 10.09 | 9.64 - 11.75 | 1.3945 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.3489 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 1.8613 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5401 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 0.9191 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6284 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.0812 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7034 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.7701 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.9167 times |
Yearly price and charts LeggettPlatt
Strong yearly Stock price targets for LeggettPlatt LEG are 7.9 and 11.8
| Yearly Target 1 | 7 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 10.9 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.60 (-3.64%) | 11.04 | 9.10 - 13.00 | 0.9577 times | Wed 31 December 2025 | 11.00 (14.58%) | 9.68 | 6.47 - 12.03 | 1.5805 times | Tue 31 December 2024 | 9.60 (-63.32%) | 26.17 | 9.18 - 26.84 | 1.6381 times | Fri 29 December 2023 | 26.17 (-18.8%) | 32.94 | 22.50 - 38.55 | 0.835 times | Fri 30 December 2022 | 32.23 (-21.7%) | 41.45 | 30.28 - 43.63 | 0.8021 times | Fri 31 December 2021 | 41.16 (-7.09%) | 44.23 | 37.05 - 59.16 | 0.7613 times | Thu 31 December 2020 | 44.30 (-12.85%) | 51.07 | 22.03 - 51.76 | 0.9579 times | Tue 31 December 2019 | 50.83 (41.82%) | 35.37 | 34.95 - 55.42 | 0.8376 times | Mon 31 December 2018 | 35.84 (-24.63%) | 47.93 | 33.48 - 49.88 | 0.9392 times | Wed 27 December 2017 | 47.55 (-2.72%) | 49.25 | 43.17 - 54.97 | 0.6905 times | Fri 30 December 2016 | 48.88 (0%) | 48.45 | 44.02 - 54.63 | 0.3905 times |
Indicator Analysis of LeggettPlatt
Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leggett Platt LEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leggett Platt LEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Leggett Platt LEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.81
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeggettPlatt in short term and the sell signal is strong.
LeggettPlatt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeggettPlatt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeggettPlatt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.
LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.81 | 10.85 |
| 12 day EMA | 10.9 | 10.95 | 10.99 |
| 20 day EMA | 10.94 | 10.98 | 11.01 |
| 35 day EMA | 10.8 | 10.81 | 10.82 |
| 50 day EMA | 10.6 | 10.6 | 10.59 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.89 | 10.93 |
| 12 day SMA | 10.89 | 10.94 | 11.03 |
| 20 day SMA | 11.2 | 11.24 | 11.25 |
| 35 day SMA | 10.92 | 10.9 | 10.88 |
| 50 day SMA | 10.59 | 10.57 | 10.56 |
| 100 day SMA | 10.6 | 10.61 | 10.62 |
| 150 day SMA | 11.01 | 11.02 | 11.03 |
| 200 day SMA | 10.64 | 10.63 | 10.62 |


