LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LEG
- LEG Experts view
- Tomorrow's Movement LEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeggettPlatt
Strong intraday Stock price targets for LeggettPlatt are 9.45 and 10.12
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.5633333333333 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.23 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.78 (5.84%) | 9.31 | 9.12 - 9.79 | 0.9293 times | Tue 19 May 2026 | 9.24 (-0.96%) | 9.30 | 9.12 - 9.48 | 1.2983 times | Mon 18 May 2026 | 9.33 (1.74%) | 9.15 | 9.10 - 9.40 | 0.6997 times | Fri 15 May 2026 | 9.17 (-3.27%) | 9.42 | 9.14 - 9.48 | 0.8593 times | Thu 14 May 2026 | 9.48 (0.74%) | 9.42 | 9.42 - 9.60 | 0.7902 times | Wed 13 May 2026 | 9.41 (-1.16%) | 9.48 | 9.35 - 9.50 | 0.8097 times | Tue 12 May 2026 | 9.52 (-1.35%) | 9.59 | 9.42 - 9.70 | 0.8739 times | Mon 11 May 2026 | 9.65 (-4.08%) | 9.99 | 9.65 - 10.05 | 1.2028 times | Fri 08 May 2026 | 10.06 (-2.33%) | 10.25 | 9.94 - 10.31 | 0.7423 times | Thu 07 May 2026 | 10.30 (-9.41%) | 11.25 | 10.22 - 11.50 | 1.7945 times | Wed 06 May 2026 | 11.37 (5.08%) | 11.09 | 11.00 - 11.56 | 1.2061 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 9.44 and 10.13
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.78 (6.65%) | 9.15 | 9.10 - 9.79 | 0.683 times | Fri 15 May 2026 | 9.17 (-8.85%) | 9.99 | 9.14 - 10.05 | 1.0583 times | Fri 08 May 2026 | 10.06 (-7.62%) | 10.75 | 9.94 - 11.56 | 1.2689 times | Fri 01 May 2026 | 10.89 (-3.97%) | 11.35 | 10.69 - 11.53 | 1.0855 times | Fri 24 April 2026 | 11.34 (-5.74%) | 11.93 | 11.14 - 12.24 | 1.098 times | Fri 17 April 2026 | 12.03 (20.42%) | 10.74 | 10.49 - 12.24 | 3.4408 times | Fri 10 April 2026 | 9.99 (3.1%) | 9.71 | 9.45 - 10.19 | 0.3507 times | Thu 02 April 2026 | 9.69 (1.15%) | 9.74 | 9.37 - 10.00 | 0.3873 times | Fri 27 March 2026 | 9.58 (0.31%) | 9.91 | 9.55 - 10.34 | 0.3663 times | Fri 20 March 2026 | 9.55 (-6.19%) | 10.29 | 9.50 - 10.49 | 0.2613 times | Fri 13 March 2026 | 10.18 (-4.23%) | 10.41 | 10.12 - 10.83 | 0.4405 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 8.21 and 10.67
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.78 (-10.03%) | 11.00 | 9.10 - 11.56 | 1.0862 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 2.0183 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5856 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 0.9966 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6814 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1724 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7627 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8351 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.994 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.8677 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.0757 times |
Yearly price and charts LeggettPlatt
Strong yearly Stock price targets for LeggettPlatt LEG are 7.49 and 11.39
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 10.626666666667 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 14.53 |
Yearly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.78 (-11.09%) | 11.04 | 9.10 - 13.00 | 0.6579 times | Wed 31 December 2025 | 11.00 (14.58%) | 9.68 | 6.47 - 12.03 | 1.6329 times | Tue 31 December 2024 | 9.60 (-63.32%) | 26.17 | 9.18 - 26.84 | 1.6924 times | Fri 29 December 2023 | 26.17 (-18.8%) | 32.94 | 22.50 - 38.55 | 0.8627 times | Fri 30 December 2022 | 32.23 (-21.7%) | 41.45 | 30.28 - 43.63 | 0.8287 times | Fri 31 December 2021 | 41.16 (-7.09%) | 44.23 | 37.05 - 59.16 | 0.7866 times | Thu 31 December 2020 | 44.30 (-12.85%) | 51.07 | 22.03 - 51.76 | 0.9897 times | Tue 31 December 2019 | 50.83 (41.82%) | 35.37 | 34.95 - 55.42 | 0.8654 times | Mon 31 December 2018 | 35.84 (-24.63%) | 47.93 | 33.48 - 49.88 | 0.9704 times | Wed 27 December 2017 | 47.55 (-2.72%) | 49.25 | 43.17 - 54.97 | 0.7134 times | Fri 30 December 2016 | 48.88 (0%) | 46.56 | 44.02 - 54.63 | 0.5235 times |
Indicator Analysis of LeggettPlatt
Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leggett Platt LEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leggett Platt LEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Leggett Platt LEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeggettPlatt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeggettPlatt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeggettPlatt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeggettPlatt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and LeggettPlatt LEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.
LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.36 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.39 | 9.46 |
| 12 day EMA | 9.81 | 9.81 | 9.91 |
| 20 day EMA | 10.07 | 10.1 | 10.19 |
| 35 day EMA | 10.2 | 10.22 | 10.28 |
| 50 day EMA | 10.32 | 10.34 | 10.39 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.33 | 9.38 |
| 12 day SMA | 9.84 | 9.91 | 10.04 |
| 20 day SMA | 10.32 | 10.4 | 10.52 |
| 35 day SMA | 10.5 | 10.51 | 10.52 |
| 50 day SMA | 10.36 | 10.38 | 10.41 |
| 100 day SMA | 11.09 | 11.1 | 11.12 |
| 150 day SMA | 10.68 | 10.68 | 10.67 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |


