ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong intraday Stock price targets for LeggettPlatt are 9.83 and 10.02

Intraday Target 19.78
Intraday Target 29.88
Intraday Target 39.9666666666667
Intraday Target 410.07
Intraday Target 510.16

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Fri 10 April 2026 9.99 (-0.79%) 10.03 9.86 - 10.05 0.6436 times
Thu 09 April 2026 10.07 (1.21%) 9.84 9.82 - 10.17 1.0167 times
Wed 08 April 2026 9.95 (4.52%) 10.07 9.91 - 10.19 1.3574 times
Tue 07 April 2026 9.52 (-2.46%) 9.64 9.45 - 9.70 0.5541 times
Mon 06 April 2026 9.76 (0.72%) 9.71 9.55 - 9.77 0.7479 times
Thu 02 April 2026 9.69 (-1.52%) 9.55 9.37 - 9.79 1.1457 times
Wed 01 April 2026 9.84 (-0.4%) 9.75 9.71 - 10.00 1.1547 times
Tue 31 March 2026 9.88 (2.92%) 9.82 9.63 - 9.96 1.9465 times
Mon 30 March 2026 9.60 (0.21%) 9.74 9.58 - 9.86 0.5244 times
Fri 27 March 2026 9.58 (-3.23%) 9.78 9.55 - 9.87 0.909 times
Thu 26 March 2026 9.90 (-1.98%) 9.98 9.80 - 10.12 0.6866 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 9.72 and 10.46

Weekly Target 19.14
Weekly Target 29.56
Weekly Target 39.8766666666667
Weekly Target 410.3
Weekly Target 510.62

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Fri 10 April 2026 9.99 (3.1%) 9.71 9.45 - 10.19 0.7405 times
Thu 02 April 2026 9.69 (1.15%) 9.74 9.37 - 10.00 0.8179 times
Fri 27 March 2026 9.58 (0.31%) 9.91 9.55 - 10.34 0.7736 times
Fri 20 March 2026 9.55 (-6.19%) 10.29 9.50 - 10.49 0.5517 times
Fri 13 March 2026 10.18 (-4.23%) 10.41 10.12 - 10.83 0.9302 times
Fri 06 March 2026 10.63 (-8.99%) 11.39 10.56 - 11.60 0.9748 times
Fri 27 February 2026 11.68 (-2.01%) 11.75 11.25 - 11.84 1.1873 times
Fri 20 February 2026 11.92 (1.62%) 11.75 11.42 - 12.27 1.4172 times
Fri 13 February 2026 11.73 (0%) 11.49 11.49 - 11.91 0.5378 times
Fri 13 February 2026 11.73 (-9%) 12.93 11.18 - 12.93 2.0689 times
Fri 06 February 2026 12.89 (10.45%) 11.75 11.63 - 13.00 1.5444 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 9.68 and 10.5

Monthly Target 19.03
Monthly Target 29.51
Monthly Target 39.85
Monthly Target 410.33
Monthly Target 510.67

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Fri 10 April 2026 9.99 (1.11%) 9.75 9.37 - 10.19 0.2179 times
Tue 31 March 2026 9.88 (-15.41%) 11.39 9.50 - 11.60 0.7016 times
Fri 27 February 2026 11.68 (0.09%) 11.75 11.18 - 13.00 1.2971 times
Fri 30 January 2026 11.67 (6.09%) 11.04 10.78 - 12.77 0.8163 times
Wed 31 December 2025 11.00 (7.21%) 11.00 10.73 - 12.03 1.4325 times
Fri 28 November 2025 10.26 (9.85%) 8.88 8.57 - 10.27 0.9136 times
Fri 31 October 2025 9.34 (5.18%) 8.89 8.34 - 10.73 1.0572 times
Tue 30 September 2025 8.88 (-7.6%) 9.44 8.64 - 10.34 1.1908 times
Fri 29 August 2025 9.61 (0.63%) 9.60 8.02 - 9.96 1.0843 times
Thu 31 July 2025 9.55 (7.06%) 8.81 8.79 - 10.60 1.2887 times
Mon 30 June 2025 8.92 (-1.55%) 9.03 8.57 - 9.77 1.7063 times

 monthly chart LeggettPlatt

Yearly price and charts LeggettPlatt

Strong yearly Stock price targets for LeggettPlatt LEG are 7.87 and 11.5

Yearly Target 17.16
Yearly Target 28.57
Yearly Target 310.786666666667
Yearly Target 412.2
Yearly Target 514.42

Yearly price and volumes Leggett Platt

Date Closing Open Range Volume
Fri 10 April 2026 9.99 (-9.18%) 11.04 9.37 - 13.00 0.3178 times
Wed 31 December 2025 11.00 (14.58%) 9.68 6.47 - 12.03 1.7018 times
Tue 31 December 2024 9.60 (-63.32%) 26.17 9.18 - 26.84 1.7596 times
Fri 29 December 2023 26.17 (-18.8%) 32.94 22.50 - 38.55 0.9001 times
Fri 30 December 2022 32.23 (-21.7%) 41.45 30.28 - 43.63 0.8793 times
Fri 31 December 2021 41.16 (-7.09%) 44.23 37.05 - 59.16 0.8168 times
Thu 31 December 2020 44.30 (-12.85%) 51.07 22.03 - 51.76 1.0137 times
Tue 31 December 2019 50.83 (41.82%) 35.37 34.95 - 55.42 0.8863 times
Mon 31 December 2018 35.84 (-24.63%) 47.93 33.48 - 49.88 0.9939 times
Wed 27 December 2017 47.55 (-2.72%) 49.25 43.17 - 54.97 0.7307 times
Fri 30 December 2016 48.88 (0%) 40.72 39.56 - 54.63 0.6069 times

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leggett Platt LEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leggett Platt LEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.85

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LeggettPlatt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeggettPlatt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeggettPlatt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeggettPlatt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and LeggettPlatt LEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.82
20 day DMA 9.92
35 day DMA 10.5
50 day DMA 11
100 day DMA 11.08
150 day DMA 10.46
200 day DMA 10.23

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.889.78
12 day EMA9.919.99.87
20 day EMA10.0710.0810.08
35 day EMA10.4910.5210.55
50 day EMA10.9811.0211.06

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.89.75
12 day SMA9.829.849.83
20 day SMA9.929.949.96
35 day SMA10.510.5510.6
50 day SMA1111.0411.08
100 day SMA11.0811.0811.06
150 day SMA10.4610.4610.45
200 day SMA10.2310.2310.22

Videos related to: LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top