Munafa Stock Market Course + Intraday & FNO calls 
LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets LEE
- LEE Experts view
- Tomorrow's Movement LEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeeEnterprises
Strong intraday Stock price targets for LeeEnterprises are 27.22 and 28.59
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 28.156666666667 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.53 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 28.50 (-1.38%) | 28.57 | 27.30 - 28.67 | 0.849 times | Thu 15 April 2021 | 28.90 (-0.69%) | 28.58 | 28.52 - 29.97 | 0.6362 times | Wed 14 April 2021 | 29.10 (0.48%) | 28.68 | 28.50 - 29.26 | 0.2941 times | Tue 13 April 2021 | 28.96 (1.15%) | 28.67 | 28.00 - 29.44 | 0.6237 times | Mon 12 April 2021 | 28.63 (0.49%) | 28.50 | 28.22 - 30.03 | 0.9136 times | Fri 09 April 2021 | 28.49 (0.14%) | 28.75 | 28.02 - 28.75 | 0.7572 times | Thu 08 April 2021 | 28.45 (-6.29%) | 29.92 | 27.75 - 30.13 | 1.0138 times | Wed 07 April 2021 | 30.36 (7.77%) | 28.15 | 27.16 - 30.46 | 1.31 times | Tue 06 April 2021 | 28.17 (-4.7%) | 29.62 | 28.15 - 31.24 | 1.7209 times | Mon 05 April 2021 | 29.56 (13.6%) | 25.95 | 25.77 - 29.56 | 1.8815 times | Thu 01 April 2021 | 26.02 (1.28%) | 25.78 | 25.29 - 26.18 | 0.7363 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 27.14 and 29.87
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 28.61 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 28.50 (0.04%) | 28.50 | 27.30 - 30.03 | 0.0756 times | Fri 09 April 2021 | 28.49 (9.49%) | 25.95 | 25.77 - 31.24 | 0.1524 times | Thu 01 April 2021 | 26.02 (16.32%) | 22.26 | 22.26 - 26.54 | 0.0823 times | Fri 26 March 2021 | 22.37 (-2.31%) | 23.04 | 21.48 - 24.89 | 0.086 times | Fri 19 March 2021 | 22.90 (784.17%) | 26.72 | 22.90 - 27.77 | 0.1374 times | Fri 12 March 2021 | 2.59 (-3.36%) | 2.67 | 2.30 - 2.71 | 1.2545 times | Fri 05 March 2021 | 2.68 (23.5%) | 2.15 | 2.13 - 3.14 | 3.1593 times | Fri 26 February 2021 | 2.17 (-4.82%) | 2.28 | 2.04 - 2.46 | 1.013 times | Fri 19 February 2021 | 2.28 (0.88%) | 2.23 | 2.05 - 2.35 | 1.2347 times | Fri 12 February 2021 | 2.26 (19.58%) | 1.96 | 1.86 - 2.48 | 2.8047 times | Fri 05 February 2021 | 1.89 (35%) | 1.40 | 1.40 - 2.10 | 3.861 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 26.9 and 32.85
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 28.50 (10.94%) | 25.78 | 25.29 - 31.24 | 0.088 times | Wed 31 March 2021 | 25.69 (1083.87%) | 2.15 | 2.13 - 27.77 | 1.6901 times | Fri 26 February 2021 | 2.17 (55%) | 1.40 | 1.40 - 2.48 | 3.2035 times | Fri 29 January 2021 | 1.40 (11.11%) | 1.31 | 1.23 - 1.50 | 0.5812 times | Thu 31 December 2020 | 1.26 (18.87%) | 1.10 | 1.02 - 1.36 | 1.3363 times | Mon 30 November 2020 | 1.06 (35.9%) | 0.79 | 0.78 - 1.08 | 0.7736 times | Fri 30 October 2020 | 0.78 (-7.14%) | 0.87 | 0.77 - 0.94 | 0.5279 times | Wed 30 September 2020 | 0.84 (-4.55%) | 0.90 | 0.76 - 0.90 | 0.3395 times | Mon 31 August 2020 | 0.88 (2.33%) | 0.86 | 0.83 - 1.06 | 0.6617 times | Fri 31 July 2020 | 0.86 (-12.24%) | 0.97 | 0.85 - 1.02 | 0.7981 times | Tue 30 June 2020 | 0.98 (-11.71%) | 1.12 | 0.90 - 1.44 | 2.6397 times |
Yearly price and charts LeeEnterprises
Strong yearly Stock price targets for LeeEnterprises LEE are 14.87 and 44.88
| Yearly Target 1 | -9.69 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 20.323333333333 |
| Yearly Target 4 | 39.42 |
| Yearly Target 5 | 50.33 |
Yearly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 28.50 (2161.9%) | 1.31 | 1.23 - 31.24 | 0.6252 times | Thu 31 December 2020 | 1.26 (-11.27%) | 1.42 | 0.71 - 3.09 | 2.3056 times | Tue 31 December 2019 | 1.42 (-32.7%) | 2.05 | 1.20 - 3.69 | 1.1204 times | Mon 31 December 2018 | 2.11 (-12.08%) | 2.35 | 1.84 - 3.30 | 0.8716 times | Wed 27 December 2017 | 2.40 (-17.24%) | 2.90 | 1.75 - 3.30 | 0.8393 times | Fri 30 December 2016 | 2.90 (72.62%) | 1.68 | 1.15 - 3.92 | 1.0893 times | Thu 31 December 2015 | 1.68 (0%) | 2.25 | 1.43 - 2.32 | 0.1487 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeeEnterprises
Tomorrow's movement Prediction of Lee Enterprises LEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lee Enterprises LEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 April 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeeEnterprises (LEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeeEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeeEnterprises in short term but the sell signal is initial and weak.
LeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeeEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and LeeEnterprises LEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeeEnterprises LEE stock. Volume based technical analysis of LeeEnterprises LEE stock is negative.
LeeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 28.4 |
| 20 day DMA | 26.33 |
| 35 day DMA | 18.66 |
| 50 day DMA | 13.7 |
| 100 day DMA | 7.48 |
| 150 day DMA | 5.27 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.81 | 28.77 |
| 12 day EMA | 27.59 | 27.42 | 27.15 |
| 20 day EMA | 25.16 | 24.81 | 24.38 |
| 35 day EMA | 19.97 | 19.47 | 18.92 |
| 50 day EMA | 14.2 | 13.62 | 13 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.82 | 28.73 |
| 12 day SMA | 28.4 | 28.18 | 27.64 |
| 20 day SMA | 26.33 | 26.09 | 25.89 |
| 35 day SMA | 18.66 | 17.91 | 17.15 |
| 50 day SMA | 13.7 | 13.17 | 12.62 |
| 100 day SMA | 7.48 | 7.2 | 6.92 |
| 150 day SMA | 5.27 | 5.09 | 4.9 |
| 200 day SMA | 4.18 | 4.05 | 3.91 |
Videos related to: LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
