LydallInc LDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lydall Inc LDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LDL
- LDL Experts view
- Tomorrow's Movement LDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LydallInc
Strong Daily Stock price targets for LydallInc LDL are 62.08 and 62.1
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.08 |
| Daily Target 3 | 62.09 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 62.11 |
Daily price and volume Lydall Inc
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 62.09 (0.02%) | 62.09 | 62.08 - 62.10 | 1.094 times | Wed 29 September 2021 | 62.08 (0.16%) | 62.09 | 62.06 - 62.09 | 0.5401 times | Tue 28 September 2021 | 61.98 (0%) | 61.98 | 61.98 - 62.12 | 0.8549 times | Mon 27 September 2021 | 61.98 (0%) | 61.98 | 61.98 - 62.10 | 0.261 times | Fri 24 September 2021 | 61.98 (0.02%) | 61.94 | 61.94 - 62.07 | 0.3944 times | Thu 23 September 2021 | 61.97 (0.08%) | 61.96 | 61.96 - 62.04 | 0.9521 times | Wed 22 September 2021 | 61.92 (-0.06%) | 61.97 | 61.91 - 62.05 | 1.1859 times | Tue 21 September 2021 | 61.96 (-0.08%) | 62.02 | 61.90 - 62.02 | 1.2117 times | Mon 20 September 2021 | 62.01 (0.1%) | 61.95 | 61.95 - 62.04 | 1.497 times | Fri 17 September 2021 | 61.95 (0%) | 62.01 | 61.95 - 62.05 | 2.009 times | Thu 16 September 2021 | 61.95 (-0.08%) | 62.01 | 61.90 - 62.03 | 0.3963 times |
Weekly price and charts LydallInc
Strong weekly Stock price targets for LydallInc LDL are 62.04 and 62.18
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 62.063333333333 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Lydall Inc
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 62.09 (0.18%) | 61.98 | 61.98 - 62.12 | 0.8494 times | Fri 24 September 2021 | 61.98 (0.05%) | 61.95 | 61.90 - 62.07 | 1.6188 times | Fri 17 September 2021 | 61.95 (-0.1%) | 62.00 | 61.90 - 62.05 | 1.314 times | Fri 10 September 2021 | 62.01 (-0.05%) | 62.05 | 61.72 - 62.09 | 0.666 times | Fri 03 September 2021 | 62.04 (0%) | 61.91 | 61.91 - 62.05 | 0.1645 times | Fri 03 September 2021 | 62.04 (0.18%) | 61.91 | 61.81 - 62.05 | 0.742 times | Fri 27 August 2021 | 61.93 (0.36%) | 61.77 | 61.71 - 61.96 | 1.0318 times | Fri 20 August 2021 | 61.71 (0.02%) | 61.65 | 61.60 - 61.88 | 1.0417 times | Fri 13 August 2021 | 61.70 (0.46%) | 61.25 | 61.07 - 61.74 | 1.3246 times | Fri 06 August 2021 | 61.42 (0.36%) | 61.20 | 60.80 - 61.50 | 1.2473 times | Fri 30 July 2021 | 61.20 (-0.67%) | 61.51 | 61.00 - 61.68 | 1.5364 times |
Monthly price and charts LydallInc
Strong monthly Stock price targets for LydallInc LDL are 61.91 and 62.31
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 61.976666666667 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Lydall Inc
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 62.09 (0.18%) | 61.97 | 61.72 - 62.12 | 0.8622 times | Tue 31 August 2021 | 61.98 (1.27%) | 61.20 | 60.80 - 61.99 | 0.8284 times | Fri 30 July 2021 | 61.20 (1.12%) | 60.81 | 60.35 - 61.68 | 1.6148 times | Wed 30 June 2021 | 60.52 (66.36%) | 36.95 | 33.11 - 62.10 | 3.2556 times | Fri 28 May 2021 | 36.38 (-1.28%) | 37.43 | 34.15 - 39.60 | 0.4048 times | Fri 30 April 2021 | 36.85 (9.22%) | 33.84 | 30.52 - 37.77 | 0.4896 times | Wed 31 March 2021 | 33.74 (-3.13%) | 37.65 | 31.81 - 42.06 | 0.7925 times | Fri 26 February 2021 | 34.83 (15.71%) | 30.53 | 29.41 - 36.51 | 0.399 times | Fri 29 January 2021 | 30.10 (0.23%) | 30.08 | 28.03 - 34.57 | 0.4239 times | Thu 31 December 2020 | 30.03 (9.6%) | 28.29 | 27.36 - 35.13 | 0.9294 times | Mon 30 November 2020 | 27.40 (38.45%) | 20.09 | 18.89 - 28.75 | 0.4601 times |
Indicator Analysis of LydallInc
Tomorrow's movement Prediction of Lydall Inc LDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lydall Inc LDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lydall Inc LDL is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 75 as on Thu 30 September 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LydallInc (LDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LydallInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LydallInc in short term but the sell signal is initial and weak.
LydallInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LydallInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LydallInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and LydallInc LDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LydallInc LDL stock. Volume based technical analysis of LydallInc LDL stock is negative.
LydallInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lydall Inc LDL
DMA (daily moving average) of Lydall Inc LDL
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 61.99 |
| 20 day DMA | 61.99 |
| 35 day DMA | 61.91 |
| 50 day DMA | 61.76 |
| 100 day DMA | 54.87 |
| 150 day DMA | 48.32 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Lydall Inc LDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.01 | 61.97 |
| 12 day EMA | 62 | 61.98 | 61.96 |
| 20 day EMA | 61.95 | 61.94 | 61.93 |
| 35 day EMA | 61.84 | 61.83 | 61.82 |
| 50 day EMA | 61.72 | 61.71 | 61.69 |
SMA (simple moving average) of Lydall Inc LDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62 | 61.97 |
| 12 day SMA | 61.99 | 61.98 | 61.98 |
| 20 day SMA | 61.99 | 61.98 | 61.98 |
| 35 day SMA | 61.91 | 61.9 | 61.89 |
| 50 day SMA | 61.76 | 61.74 | 61.73 |
| 100 day SMA | 54.87 | 54.61 | 54.34 |
| 150 day SMA | 48.32 | 48.17 | 48.02 |
| 200 day SMA | 44.39 | 44.24 | 44.08 |
Videos related to: LydallInc LDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
