Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.18 and 9.22
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.2066666666667 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.25 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.20 (-0.11%) | 9.22 | 9.19 - 9.23 | 1.2618 times | Thu 12 February 2026 | 9.21 (-0.22%) | 9.22 | 9.20 - 9.23 | 1.2495 times | Wed 11 February 2026 | 9.23 (0.11%) | 9.21 | 9.20 - 9.23 | 0.5199 times | Tue 10 February 2026 | 9.22 (0.55%) | 9.19 | 9.18 - 9.25 | 1.3985 times | Mon 09 February 2026 | 9.17 (0%) | 9.17 | 9.14 - 9.18 | 0.9135 times | Fri 06 February 2026 | 9.17 (0.22%) | 9.18 | 9.15 - 9.19 | 0.9155 times | Thu 05 February 2026 | 9.15 (0.33%) | 9.12 | 9.10 - 9.16 | 0.7809 times | Wed 04 February 2026 | 9.12 (-0.22%) | 9.13 | 9.10 - 9.16 | 0.8272 times | Tue 03 February 2026 | 9.14 (0.11%) | 9.13 | 9.13 - 9.16 | 0.8785 times | Mon 02 February 2026 | 9.13 (0.22%) | 9.11 | 9.11 - 9.15 | 1.2546 times | Fri 30 January 2026 | 9.11 (0.11%) | 9.10 | 9.07 - 9.15 | 0.7069 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.17 and 9.28
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.20 (0.33%) | 9.17 | 9.14 - 9.25 | 0.8927 times | Fri 06 February 2026 | 9.17 (0.66%) | 9.11 | 9.10 - 9.19 | 0.7781 times | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 0.7849 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 1.5905 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.6627 times | Fri 09 January 2026 | 9.13 (0.55%) | 9.11 | 9.09 - 9.15 | 0.9655 times | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 0.9494 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 0.3909 times | Fri 26 December 2025 | 9.04 (0%) | 9.02 | 8.99 - 9.11 | 1.1606 times | Fri 19 December 2025 | 9.04 (-1.2%) | 9.12 | 8.98 - 9.16 | 1.8246 times | Fri 12 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.27 | 0.7041 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.15 and 9.3
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.20 (0.99%) | 9.11 | 9.10 - 9.25 | 0.4198 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.056 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.5206 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.134 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.88 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1981 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1477 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9648 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9845 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6945 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 1.0138 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 9.08 and 9.38
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 9.1333333333333 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.20 (1.21%) | 9.06 | 8.95 - 9.25 | 0.1544 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.241 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.5871 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9572 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0871 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.669 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 1.0312 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.8049 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.1273 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.3408 times | Fri 30 December 2016 | 13.12 (-2.67%) | 13.46 | 12.52 - 14.82 | 0.9544 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.2 | 9.19 |
| 12 day EMA | 9.17 | 9.16 | 9.15 |
| 20 day EMA | 9.15 | 9.15 | 9.14 |
| 35 day EMA | 9.12 | 9.12 | 9.11 |
| 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.2 | 9.19 |
| 12 day SMA | 9.16 | 9.15 | 9.14 |
| 20 day SMA | 9.11 | 9.11 | 9.11 |
| 35 day SMA | 9.11 | 9.1 | 9.1 |
| 50 day SMA | 9.12 | 9.12 | 9.11 |
| 100 day SMA | 9.15 | 9.15 | 9.15 |
| 150 day SMA | 9.02 | 9.02 | 9.01 |
| 200 day SMA | 9 | 9 | 9 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
