ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ScudderMuniciple

Strong intraday Stock price targets for ScudderMuniciple are 9.16 and 9.19

Intraday Target 19.13
Intraday Target 29.15
Intraday Target 39.1633333333333
Intraday Target 49.18
Intraday Target 59.19

Daily price and volume Scudder Municiple

Date Closing Open Range Volume
Wed 11 March 2026 9.16 (-0.22%) 9.15 9.15 - 9.18 0.8015 times
Tue 10 March 2026 9.18 (0.11%) 9.15 9.15 - 9.20 0.8665 times
Mon 09 March 2026 9.17 (-0.22%) 9.17 9.14 - 9.17 0.8956 times
Fri 06 March 2026 9.19 (-0.11%) 9.19 9.19 - 9.22 0.9113 times
Thu 05 March 2026 9.20 (-0.11%) 9.18 9.15 - 9.22 1.4393 times
Wed 04 March 2026 9.21 (0.11%) 9.20 9.16 - 9.21 0.723 times
Tue 03 March 2026 9.20 (-0.97%) 9.29 9.20 - 9.29 1.2801 times
Mon 02 March 2026 9.29 (0.65%) 9.21 9.21 - 9.30 1.0784 times
Fri 27 February 2026 9.23 (0.44%) 9.22 9.20 - 9.24 0.7791 times
Thu 26 February 2026 9.19 (0.11%) 9.20 9.18 - 9.22 1.2252 times
Wed 25 February 2026 9.18 (0.33%) 9.18 9.17 - 9.19 0.7297 times

 Daily chart ScudderMuniciple

Weekly price and charts ScudderMuniciple

Strong weekly Stock price targets for ScudderMuniciple KTF are 9.12 and 9.18

Weekly Target 19.11
Weekly Target 29.13
Weekly Target 39.1666666666667
Weekly Target 49.19
Weekly Target 59.23

Weekly price and volumes for Scudder Municiple

Date Closing Open Range Volume
Wed 11 March 2026 9.16 (-0.33%) 9.17 9.14 - 9.20 0.529 times
Fri 06 March 2026 9.19 (-0.43%) 9.21 9.15 - 9.30 1.1209 times
Fri 27 February 2026 9.23 (1.21%) 9.15 9.12 - 9.24 0.9498 times
Fri 20 February 2026 9.12 (-0.87%) 9.21 9.11 - 9.23 0.7719 times
Fri 13 February 2026 9.20 (0%) 9.22 9.19 - 9.23 0.284 times
Fri 13 February 2026 9.20 (0.33%) 9.17 9.14 - 9.25 1.2028 times
Fri 06 February 2026 9.17 (0.66%) 9.11 9.10 - 9.19 1.0483 times
Fri 30 January 2026 9.11 (1.45%) 9.00 8.98 - 9.15 1.0575 times
Fri 23 January 2026 8.98 (-1.64%) 9.12 8.95 - 9.13 2.1429 times
Fri 16 January 2026 9.13 (0%) 9.13 9.12 - 9.18 0.8929 times
Fri 09 January 2026 9.13 (0.55%) 9.11 9.09 - 9.15 1.3009 times

 weekly chart ScudderMuniciple

Monthly price and charts ScudderMuniciple

Strong monthly Stock price targets for ScudderMuniciple KTF are 9.07 and 9.23

Monthly Target 19.04
Monthly Target 29.1
Monthly Target 39.2
Monthly Target 49.26
Monthly Target 59.36

Monthly price and volumes Scudder Municiple

Date Closing Open Range Volume
Wed 11 March 2026 9.16 (-0.76%) 9.21 9.14 - 9.30 0.3081 times
Fri 27 February 2026 9.23 (1.32%) 9.11 9.10 - 9.25 0.7948 times
Fri 30 January 2026 9.11 (0.22%) 9.06 8.95 - 9.18 1.0574 times
Wed 31 December 2025 9.09 (-0.33%) 9.11 8.98 - 9.27 1.5226 times
Fri 28 November 2025 9.12 (-0.87%) 9.21 9.07 - 9.37 1.1355 times
Fri 31 October 2025 9.20 (0.33%) 9.19 9.13 - 9.30 0.8811 times
Tue 30 September 2025 9.17 (3.62%) 8.79 8.75 - 9.33 1.1997 times
Fri 29 August 2025 8.85 (3.15%) 8.62 8.55 - 8.85 1.1491 times
Thu 31 July 2025 8.58 (-2.94%) 8.85 8.48 - 8.89 0.966 times
Mon 30 June 2025 8.84 (-1.56%) 8.95 8.71 - 9.00 0.9858 times
Fri 30 May 2025 8.98 (-0.88%) 9.08 8.88 - 9.22 0.6954 times

 monthly chart ScudderMuniciple

Yearly price and charts ScudderMuniciple

Strong yearly Stock price targets for ScudderMuniciple KTF are 9.06 and 9.41

Yearly Target 18.79
Yearly Target 28.97
Yearly Target 39.1366666666667
Yearly Target 49.32
Yearly Target 59.49

Yearly price and volumes Scudder Municiple

Date Closing Open Range Volume
Wed 11 March 2026 9.16 (0.77%) 9.06 8.95 - 9.30 0.2241 times
Wed 31 December 2025 9.09 (-3.81%) 9.45 8.48 - 9.77 1.2322 times
Tue 31 December 2024 9.45 (6.3%) 8.87 8.72 - 10.22 1.5759 times
Fri 29 December 2023 8.89 (3.25%) 8.77 7.40 - 9.31 0.9504 times
Fri 30 December 2022 8.61 (-27.16%) 11.80 7.91 - 11.84 1.0794 times
Fri 31 December 2021 11.82 (1.63%) 11.68 11.22 - 12.58 0.6642 times
Thu 31 December 2020 11.63 (2.65%) 11.33 8.35 - 11.95 1.0239 times
Tue 31 December 2019 11.33 (10%) 10.31 10.29 - 11.86 0.7992 times
Mon 31 December 2018 10.30 (-13.3%) 11.92 10.08 - 11.99 1.1193 times
Wed 27 December 2017 11.88 (-9.45%) 13.13 11.72 - 13.73 1.3313 times
Fri 30 December 2016 13.12 (0%) 13.64 12.52 - 14.82 0.9449 times

Indicator Analysis of ScudderMuniciple

Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScudderMuniciple in short term but the sell signal is initial and weak.

ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ScudderMuniciple in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScudderMuniciple is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.

ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scudder Municiple KTF

DMA (daily moving average) of Scudder Municiple KTF

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.2
20 day DMA 9.19
35 day DMA 9.15
50 day DMA 9.14
100 day DMA 9.15
150 day DMA 9.09
200 day DMA 9.01

EMA (exponential moving average) of Scudder Municiple KTF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.199.19
12 day EMA9.199.29.2
20 day EMA9.189.189.18
35 day EMA9.159.159.15
50 day EMA9.139.139.13

SMA (simple moving average) of Scudder Municiple KTF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.199.19
12 day SMA9.29.199.19
20 day SMA9.199.199.2
35 day SMA9.159.159.15
50 day SMA9.149.149.14
100 day SMA9.159.169.16
150 day SMA9.099.089.08
200 day SMA9.019.019.01

Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top