Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.17 and 9.24
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.1833333333333 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.25 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.20 (-0.22%) | 9.20 | 9.14 - 9.21 | 1.4979 times | Wed 24 June 2026 | 9.22 (0%) | 9.16 | 9.11 - 9.22 | 1.5249 times | Tue 23 June 2026 | 9.22 (0.33%) | 9.18 | 9.16 - 9.22 | 0.9567 times | Mon 22 June 2026 | 9.19 (0%) | 9.20 | 9.14 - 9.33 | 1.0245 times | Thu 18 June 2026 | 9.19 (-0.22%) | 9.21 | 9.18 - 9.21 | 1.2678 times | Wed 17 June 2026 | 9.21 (0.11%) | 9.21 | 9.21 - 9.23 | 0.7172 times | Tue 16 June 2026 | 9.20 (0%) | 9.19 | 9.18 - 9.22 | 0.7994 times | Mon 15 June 2026 | 9.20 (0.44%) | 9.19 | 9.13 - 9.20 | 0.8487 times | Fri 12 June 2026 | 9.16 (-0.11%) | 9.12 | 9.12 - 9.17 | 0.4813 times | Thu 11 June 2026 | 9.17 (0.11%) | 9.18 | 9.14 - 9.20 | 0.8816 times | Wed 10 June 2026 | 9.16 (0.11%) | 9.15 | 9.13 - 9.17 | 0.9027 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.09 and 9.31
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.20 (0.11%) | 9.20 | 9.11 - 9.33 | 0.8261 times | Thu 18 June 2026 | 9.19 (0.33%) | 9.19 | 9.13 - 9.23 | 0.5998 times | Fri 12 June 2026 | 9.16 (0.77%) | 9.12 | 9.09 - 9.20 | 0.6633 times | Fri 05 June 2026 | 9.09 (-0.66%) | 9.09 | 9.05 - 9.18 | 0.947 times | Fri 29 May 2026 | 9.15 (2.81%) | 8.95 | 8.93 - 9.17 | 0.781 times | Fri 22 May 2026 | 8.90 (-1%) | 8.99 | 8.86 - 8.99 | 1.1123 times | Fri 15 May 2026 | 8.99 (-1.21%) | 9.12 | 8.97 - 9.13 | 1.2585 times | Fri 08 May 2026 | 9.10 (0.11%) | 9.11 | 9.03 - 9.14 | 1.3166 times | Fri 01 May 2026 | 9.09 (-0.55%) | 9.16 | 9.06 - 9.16 | 1.4879 times | Fri 24 April 2026 | 9.14 (-0.65%) | 9.21 | 9.10 - 9.24 | 1.0075 times | Fri 17 April 2026 | 9.20 (0.44%) | 9.09 | 9.06 - 9.24 | 1.5321 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.13 and 9.41
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.6217 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.964 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.2586 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.2758 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.6816 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9716 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.3086 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0433 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.7726 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1023 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.001 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.97 and 9.56
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.20 (1.21%) | 9.06 | 8.74 - 9.33 | 0.6329 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.1675 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.5011 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9059 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0072 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.635 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 0.9944 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.7762 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.087 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.2929 times | Fri 30 December 2016 | 13.12 (0%) | 14.10 | 12.52 - 14.82 | 0.7303 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term and the buy signal is strong.
ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScudderMuniciple in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.21 | 9.2 |
| 12 day EMA | 9.18 | 9.18 | 9.17 |
| 20 day EMA | 9.16 | 9.16 | 9.15 |
| 35 day EMA | 9.14 | 9.14 | 9.13 |
| 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.21 | 9.2 |
| 12 day SMA | 9.19 | 9.18 | 9.17 |
| 20 day SMA | 9.16 | 9.15 | 9.14 |
| 35 day SMA | 9.1 | 9.09 | 9.09 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.12 | 9.11 | 9.11 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.13 | 9.13 | 9.12 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
