Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 8.9 and 8.97
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 8.9133333333333 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 8.98 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.93 (0.22%) | 8.91 | 8.87 - 8.94 | 1.3119 times | Fri 20 March 2026 | 8.91 (-2.84%) | 9.08 | 8.91 - 9.09 | 2.5091 times | Thu 19 March 2026 | 9.17 (-0.33%) | 9.20 | 9.16 - 9.20 | 0.591 times | Tue 17 March 2026 | 9.20 (0.11%) | 9.17 | 9.16 - 9.21 | 1.5296 times | Mon 16 March 2026 | 9.19 (0.55%) | 9.16 | 9.15 - 9.19 | 0.6667 times | Fri 13 March 2026 | 9.14 (0.22%) | 9.12 | 9.10 - 9.17 | 0.382 times | Thu 12 March 2026 | 9.12 (-0.44%) | 9.13 | 9.10 - 9.18 | 1.1859 times | Wed 11 March 2026 | 9.16 (-0.22%) | 9.15 | 9.15 - 9.18 | 0.5702 times | Tue 10 March 2026 | 9.18 (0.11%) | 9.15 | 9.15 - 9.20 | 0.6165 times | Mon 09 March 2026 | 9.17 (-0.22%) | 9.17 | 9.14 - 9.17 | 0.6372 times | Fri 06 March 2026 | 9.19 (-0.11%) | 9.19 | 9.19 - 9.22 | 0.6484 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.9 and 8.97
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.93 (0.22%) | 8.91 | 8.87 - 8.94 | 0.4076 times | Fri 20 March 2026 | 8.91 (-2.52%) | 9.16 | 8.91 - 9.21 | 1.6455 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 1.0538 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 1.2007 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 1.0173 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.8268 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.3043 times | Fri 13 February 2026 | 9.20 (0.33%) | 9.17 | 9.14 - 9.25 | 1.2884 times | Fri 06 February 2026 | 9.17 (0.66%) | 9.11 | 9.10 - 9.19 | 1.1229 times | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 1.1328 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 2.2953 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.69 and 9.12
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.93 (-3.25%) | 9.21 | 8.87 - 9.30 | 0.719 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7611 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0125 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.458 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0874 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8437 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1488 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1004 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.925 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.944 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6659 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.69 and 9.12
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 9.0333333333333 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.93 (-1.76%) | 9.06 | 8.87 - 9.30 | 0.2688 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.2266 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.5687 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.946 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0745 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6612 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 1.0193 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.7956 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.1142 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.3252 times | Fri 30 December 2016 | 13.12 (0%) | 13.69 | 12.52 - 14.82 | 0.9173 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ScudderMuniciple in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.08 | 9.17 |
| 12 day EMA | 9.1 | 9.13 | 9.17 |
| 20 day EMA | 9.13 | 9.15 | 9.17 |
| 35 day EMA | 9.13 | 9.14 | 9.15 |
| 50 day EMA | 9.13 | 9.14 | 9.15 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.12 | 9.16 |
| 12 day SMA | 9.13 | 9.15 | 9.18 |
| 20 day SMA | 9.16 | 9.17 | 9.18 |
| 35 day SMA | 9.17 | 9.17 | 9.18 |
| 50 day SMA | 9.14 | 9.15 | 9.15 |
| 100 day SMA | 9.15 | 9.15 | 9.15 |
| 150 day SMA | 9.11 | 9.11 | 9.1 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
