Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 8.39 and 8.44
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.4033333333333 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.45 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.40 (0%) | 8.38 | 8.38 - 8.43 | 0.8656 times | Mon 14 September 2026 | 8.40 (-0.71%) | 8.44 | 8.39 - 8.44 | 1.6382 times | Fri 11 September 2026 | 8.46 (-0.35%) | 8.52 | 8.45 - 8.52 | 0.5802 times | Thu 10 September 2026 | 8.49 (-0.47%) | 8.49 | 8.47 - 8.52 | 1.0657 times | Wed 09 September 2026 | 8.53 (-1.5%) | 8.66 | 8.52 - 8.69 | 1.8658 times | Tue 08 September 2026 | 8.66 (-0.23%) | 8.67 | 8.66 - 8.68 | 1.7963 times | Fri 04 September 2026 | 8.68 (0.12%) | 8.64 | 8.64 - 8.70 | 0.4908 times | Thu 03 September 2026 | 8.67 (0.46%) | 8.65 | 8.65 - 8.67 | 0.4001 times | Wed 02 September 2026 | 8.63 (-0.58%) | 8.68 | 8.63 - 8.71 | 0.6435 times | Tue 01 September 2026 | 8.68 (-0.8%) | 8.74 | 8.68 - 8.76 | 0.6538 times | Mon 31 August 2026 | 8.75 (-0.57%) | 8.79 | 8.75 - 8.80 | 0.48 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.36 and 8.42
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.40 (-0.71%) | 8.44 | 8.38 - 8.44 | 0.5751 times | Fri 11 September 2026 | 8.46 (-2.53%) | 8.67 | 8.45 - 8.69 | 1.2192 times | Fri 04 September 2026 | 8.68 (-1.36%) | 8.79 | 8.63 - 8.80 | 0.6129 times | Fri 28 August 2026 | 8.80 (0.23%) | 8.81 | 8.75 - 8.82 | 0.6676 times | Fri 21 August 2026 | 8.78 (-2.34%) | 8.99 | 8.76 - 8.99 | 0.7627 times | Fri 14 August 2026 | 8.99 (0.11%) | 8.97 | 8.97 - 9.02 | 0.8385 times | Fri 07 August 2026 | 8.98 (1.7%) | 8.86 | 8.82 - 9.03 | 1.5434 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.92 | 8.77 - 8.92 | 1.8824 times | Fri 24 July 2026 | 8.84 (-3.6%) | 9.14 | 8.83 - 9.14 | 0.9651 times | Fri 17 July 2026 | 9.17 (-0.43%) | 9.20 | 9.16 - 9.27 | 0.9331 times | Fri 10 July 2026 | 9.21 (-0.54%) | 9.26 | 9.20 - 9.29 | 0.5777 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.2 and 8.58
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.40 (-4%) | 8.74 | 8.38 - 8.76 | 0.777 times | Mon 31 August 2026 | 8.75 (-0.91%) | 8.86 | 8.75 - 9.03 | 1.3269 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.5193 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.665 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.8523 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.1128 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.128 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.6026 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.859 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.157 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 0.9225 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 7.92 and 8.87
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 8.7033333333333 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 9.65 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.40 (-7.59%) | 9.06 | 8.38 - 9.33 | 1.0479 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.1158 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.4346 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.8657 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 0.9626 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6069 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 0.9503 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.7418 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.0388 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.2356 times | Fri 30 December 2016 | 13.12 (0%) | 14.77 | 12.52 - 14.82 | 0.5401 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.49 | 8.54 |
| 12 day EMA | 8.58 | 8.61 | 8.65 |
| 20 day EMA | 8.65 | 8.68 | 8.71 |
| 35 day EMA | 8.78 | 8.8 | 8.82 |
| 50 day EMA | 8.86 | 8.88 | 8.9 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.51 | 8.56 |
| 12 day SMA | 8.6 | 8.63 | 8.66 |
| 20 day SMA | 8.69 | 8.71 | 8.74 |
| 35 day SMA | 8.79 | 8.8 | 8.81 |
| 50 day SMA | 8.88 | 8.9 | 8.92 |
| 100 day SMA | 9 | 9.01 | 9.02 |
| 150 day SMA | 9.04 | 9.05 | 9.05 |
| 200 day SMA | 9.06 | 9.06 | 9.07 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
