Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.15 and 9.18
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.1666666666667 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.2 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.17 (-0.11%) | 9.18 | 9.15 - 9.18 | 0.9504 times | Wed 14 January 2026 | 9.18 (0.22%) | 9.18 | 9.16 - 9.18 | 0.3639 times | Tue 13 January 2026 | 9.16 (0.22%) | 9.15 | 9.14 - 9.17 | 0.5072 times | Mon 12 January 2026 | 9.14 (0.11%) | 9.13 | 9.12 - 9.15 | 0.807 times | Fri 09 January 2026 | 9.13 (0.11%) | 9.12 | 9.11 - 9.13 | 0.8852 times | Thu 08 January 2026 | 9.12 (0%) | 9.13 | 9.09 - 9.14 | 1.627 times | Wed 07 January 2026 | 9.12 (-0.11%) | 9.13 | 9.10 - 9.15 | 1.7063 times | Tue 06 January 2026 | 9.13 (0%) | 9.12 | 9.12 - 9.14 | 0.3573 times | Mon 05 January 2026 | 9.13 (0.55%) | 9.11 | 9.10 - 9.14 | 1.5325 times | Fri 02 January 2026 | 9.08 (-0.11%) | 9.06 | 9.05 - 9.09 | 1.2632 times | Wed 31 December 2025 | 9.09 (0.55%) | 9.04 | 9.02 - 9.09 | 2.27 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.15 and 9.21
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.17 (0.44%) | 9.13 | 9.12 - 9.18 | 0.4047 times | Fri 09 January 2026 | 9.13 (0.55%) | 9.11 | 9.09 - 9.15 | 0.9406 times | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 0.9249 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 0.3808 times | Fri 26 December 2025 | 9.04 (0%) | 9.02 | 8.99 - 9.11 | 1.1306 times | Fri 19 December 2025 | 9.04 (-1.2%) | 9.12 | 8.98 - 9.16 | 1.7775 times | Fri 12 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.27 | 0.6859 times | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.191 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.497 times | Fri 21 November 2025 | 9.11 (-2.25%) | 9.32 | 9.09 - 9.32 | 1.0669 times | Fri 14 November 2025 | 9.32 (1.86%) | 9.16 | 9.16 - 9.37 | 0.8712 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.11 and 9.24
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.1333333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.17 (0.88%) | 9.06 | 9.05 - 9.18 | 0.3997 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.5305 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1415 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8857 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.206 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1552 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9711 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.991 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.699 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 1.0204 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.7994 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 9.11 and 9.24
| Yearly Target 1 | 9 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 9.1333333333333 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.17 (0.88%) | 9.06 | 9.05 - 9.18 | 0.042 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.2552 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.6053 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9681 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0995 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6766 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 1.043 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.8141 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.1401 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.3561 times | Fri 30 December 2016 | 13.12 (-2.67%) | 13.46 | 12.52 - 14.82 | 0.9653 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.15 | 9.14 |
| 12 day EMA | 9.14 | 9.13 | 9.12 |
| 20 day EMA | 9.12 | 9.11 | 9.1 |
| 35 day EMA | 9.12 | 9.12 | 9.12 |
| 50 day EMA | 9.15 | 9.15 | 9.15 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.15 | 9.13 |
| 12 day SMA | 9.12 | 9.11 | 9.1 |
| 20 day SMA | 9.1 | 9.09 | 9.09 |
| 35 day SMA | 9.12 | 9.12 | 9.11 |
| 50 day SMA | 9.15 | 9.15 | 9.15 |
| 100 day SMA | 9.12 | 9.11 | 9.11 |
| 150 day SMA | 8.98 | 8.98 | 8.98 |
| 200 day SMA | 9 | 9 | 9 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
