Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.21 and 9.26
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.2133333333333 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.26 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.23 (0.44%) | 9.19 | 9.18 - 9.23 | 0.6064 times | Thu 04 December 2025 | 9.19 (0.33%) | 9.14 | 9.13 - 9.20 | 0.6607 times | Wed 03 December 2025 | 9.16 (0.55%) | 9.12 | 9.12 - 9.17 | 0.7891 times | Tue 02 December 2025 | 9.11 (0%) | 9.11 | 9.09 - 9.14 | 0.9087 times | Mon 01 December 2025 | 9.11 (-0.11%) | 9.11 | 9.10 - 9.14 | 1.1912 times | Fri 28 November 2025 | 9.12 (0.22%) | 9.11 | 9.10 - 9.13 | 0.4412 times | Wed 26 November 2025 | 9.10 (0.11%) | 9.10 | 9.08 - 9.11 | 0.9957 times | Tue 25 November 2025 | 9.09 (0%) | 9.11 | 9.07 - 9.14 | 2.9701 times | Mon 24 November 2025 | 9.09 (-0.22%) | 9.11 | 9.09 - 9.15 | 0.8171 times | Fri 21 November 2025 | 9.11 (-0.22%) | 9.12 | 9.09 - 9.14 | 0.6198 times | Thu 20 November 2025 | 9.13 (-0.98%) | 9.18 | 9.11 - 9.19 | 1.0926 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.16 and 9.3
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.3961 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.7549 times | Fri 21 November 2025 | 9.11 (-2.25%) | 9.32 | 9.09 - 9.32 | 1.2507 times | Fri 14 November 2025 | 9.32 (1.86%) | 9.16 | 9.16 - 9.37 | 1.0213 times | Fri 07 November 2025 | 9.15 (-0.54%) | 9.21 | 9.14 - 9.23 | 1.1279 times | Fri 31 October 2025 | 9.20 (0%) | 9.19 | 9.18 - 9.20 | 0.1829 times | Fri 31 October 2025 | 9.20 (-0.33%) | 9.23 | 9.13 - 9.25 | 1.2287 times | Fri 24 October 2025 | 9.23 (0%) | 9.19 | 9.18 - 9.30 | 1.0793 times | Fri 17 October 2025 | 9.23 (0.54%) | 9.19 | 9.19 - 9.30 | 0.6144 times | Tue 07 October 2025 | 9.18 (0.11%) | 9.15 | 9.13 - 9.25 | 0.3437 times | Fri 03 October 2025 | 9.17 (0.88%) | 9.10 | 9.07 - 9.22 | 1.1135 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.16 and 9.3
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 0.3368 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.2436 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.965 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.3139 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.2586 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 1.058 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 1.0797 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.7616 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 1.1118 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.8709 times | Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.9053 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.21 and 9.5
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 9.16 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 10.45 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.23 (-2.33%) | 9.45 | 8.48 - 9.77 | 1.0438 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.4871 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.8968 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0185 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6268 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 0.9662 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.7542 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.0562 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.2563 times | Fri 30 December 2016 | 13.12 (-2.67%) | 13.46 | 12.52 - 14.82 | 0.8942 times | Thu 31 December 2015 | 13.48 (0%) | 13.10 | 12.98 - 13.68 | 0.2096 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.18
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.15 | 9.13 |
| 12 day EMA | 9.16 | 9.15 | 9.14 |
| 20 day EMA | 9.17 | 9.16 | 9.16 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.14 | 9.12 |
| 12 day SMA | 9.14 | 9.14 | 9.15 |
| 20 day SMA | 9.19 | 9.18 | 9.19 |
| 35 day SMA | 9.19 | 9.2 | 9.2 |
| 50 day SMA | 9.19 | 9.19 | 9.19 |
| 100 day SMA | 8.98 | 8.98 | 8.97 |
| 150 day SMA | 8.97 | 8.97 | 8.97 |
| 200 day SMA | 9.06 | 9.06 | 9.06 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
