Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 8.96 and 9.01
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 8.97 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.02 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.96 (0.22%) | 8.95 | 8.95 - 9.00 | 0.9398 times | Tue 04 August 2026 | 8.94 (1.02%) | 8.89 | 8.84 - 8.97 | 0.9438 times | Mon 03 August 2026 | 8.85 (0.23%) | 8.86 | 8.82 - 8.90 | 1.3322 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.84 | 8.81 - 8.90 | 0.4632 times | Thu 30 July 2026 | 8.84 (0.45%) | 8.81 | 8.80 - 8.85 | 0.849 times | Wed 29 July 2026 | 8.80 (-0.23%) | 8.80 | 8.80 - 8.85 | 1.8466 times | Tue 28 July 2026 | 8.82 (-0.56%) | 8.91 | 8.77 - 8.91 | 2.5192 times | Mon 27 July 2026 | 8.87 (0.34%) | 8.92 | 8.85 - 8.92 | 0.3837 times | Fri 24 July 2026 | 8.84 (-0.23%) | 8.85 | 8.83 - 8.88 | 0.2451 times | Thu 23 July 2026 | 8.86 (-0.67%) | 8.89 | 8.84 - 8.90 | 0.4773 times | Wed 22 July 2026 | 8.92 (-1.76%) | 8.99 | 8.91 - 9.01 | 0.8343 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.89 and 9.07
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.96 (1.47%) | 8.86 | 8.82 - 9.00 | 1.3395 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.92 | 8.77 - 8.92 | 2.5248 times | Fri 24 July 2026 | 8.84 (-3.6%) | 9.14 | 8.83 - 9.14 | 1.2944 times | Fri 17 July 2026 | 9.17 (-0.43%) | 9.20 | 9.16 - 9.27 | 1.2516 times | Fri 10 July 2026 | 9.21 (-0.54%) | 9.26 | 9.20 - 9.29 | 0.7749 times | Thu 02 July 2026 | 9.26 (0.11%) | 9.25 | 9.20 - 9.29 | 0.5073 times | Fri 26 June 2026 | 9.25 (0.65%) | 9.20 | 9.11 - 9.33 | 0.721 times | Thu 18 June 2026 | 9.19 (0.33%) | 9.19 | 9.13 - 9.23 | 0.4305 times | Fri 12 June 2026 | 9.16 (0.77%) | 9.12 | 9.09 - 9.20 | 0.4762 times | Fri 05 June 2026 | 9.09 (-0.66%) | 9.09 | 9.05 - 9.18 | 0.6798 times | Fri 29 May 2026 | 9.15 (2.81%) | 8.95 | 8.93 - 9.17 | 0.5606 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.89 and 9.07
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.96 (1.47%) | 8.86 | 8.82 - 9.00 | 0.369 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.6593 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.7263 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.9308 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.2153 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.2319 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.6581 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9382 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.2636 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0075 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.746 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.56 and 9.15
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 9.01 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.96 (-1.43%) | 9.06 | 8.74 - 9.33 | 0.8566 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.1396 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.4653 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.8842 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 0.9831 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6199 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 0.9706 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.7576 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.061 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.262 times | Fri 30 December 2016 | 13.12 (0%) | 14.00 | 12.52 - 14.82 | 0.6381 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.88
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.87 | 8.84 |
| 12 day EMA | 8.92 | 8.91 | 8.9 |
| 20 day EMA | 8.99 | 8.99 | 8.99 |
| 35 day EMA | 9.02 | 9.02 | 9.02 |
| 50 day EMA | 9.07 | 9.07 | 9.08 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.85 | 8.83 |
| 12 day SMA | 8.88 | 8.9 | 8.92 |
| 20 day SMA | 9.01 | 9.02 | 9.04 |
| 35 day SMA | 9.1 | 9.11 | 9.12 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.09 | 9.09 | 9.09 |
| 150 day SMA | 9.1 | 9.1 | 9.1 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
