Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.05 and 9.09
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.0633333333333 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.1 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.07 (0%) | 9.07 | 9.04 - 9.08 | 1.0534 times | Wed 13 May 2026 | 9.07 (-0.11%) | 9.07 | 9.05 - 9.10 | 0.8549 times | Tue 12 May 2026 | 9.08 (-0.33%) | 9.12 | 9.05 - 9.12 | 1.1754 times | Mon 11 May 2026 | 9.11 (0.11%) | 9.12 | 9.10 - 9.13 | 0.8321 times | Fri 08 May 2026 | 9.10 (-0.11%) | 9.11 | 9.08 - 9.14 | 1.4362 times | Thu 07 May 2026 | 9.11 (-0.11%) | 9.14 | 9.11 - 9.14 | 0.6601 times | Wed 06 May 2026 | 9.12 (0.55%) | 9.12 | 9.10 - 9.13 | 0.8715 times | Tue 05 May 2026 | 9.07 (0.33%) | 9.06 | 9.04 - 9.07 | 1.346 times | Mon 04 May 2026 | 9.04 (-0.55%) | 9.11 | 9.03 - 9.11 | 0.8352 times | Fri 01 May 2026 | 9.09 (-0.44%) | 9.09 | 9.06 - 9.15 | 0.9352 times | Thu 30 April 2026 | 9.13 (0.11%) | 9.14 | 9.09 - 9.14 | 1.1338 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.01 and 9.1
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.07 (-0.33%) | 9.12 | 9.04 - 9.13 | 0.7155 times | Fri 08 May 2026 | 9.10 (0.11%) | 9.11 | 9.03 - 9.14 | 0.9408 times | Fri 01 May 2026 | 9.09 (-0.55%) | 9.16 | 9.06 - 9.16 | 1.0632 times | Fri 24 April 2026 | 9.14 (-0.65%) | 9.21 | 9.10 - 9.24 | 0.7199 times | Fri 17 April 2026 | 9.20 (0.44%) | 9.09 | 9.06 - 9.24 | 1.0948 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.01 | 8.95 - 9.19 | 1.0019 times | Thu 02 April 2026 | 9.01 (2.74%) | 8.82 | 8.74 - 9.13 | 1.5475 times | Fri 27 March 2026 | 8.77 (-1.57%) | 8.91 | 8.77 - 8.94 | 1.4078 times | Fri 20 March 2026 | 8.91 (-2.52%) | 9.16 | 8.91 - 9.21 | 0.9197 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 0.5889 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 0.6711 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.99 and 9.11
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.07 (-0.66%) | 9.09 | 9.03 - 9.15 | 0.5268 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.2663 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.2836 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.6857 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9775 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.3167 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0497 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.7773 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1091 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0072 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.893 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.91 and 9.47
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 9.0366666666667 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.07 (-0.22%) | 9.06 | 8.74 - 9.30 | 0.5226 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.1812 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.5188 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9165 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0191 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6425 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 1.0061 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.7853 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.0998 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.3081 times | Fri 30 December 2016 | 13.12 (0%) | 13.88 | 12.52 - 14.82 | 0.8146 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.
ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.08 | 9.09 |
| 12 day EMA | 9.1 | 9.1 | 9.11 |
| 20 day EMA | 9.12 | 9.12 | 9.12 |
| 35 day EMA | 9.12 | 9.12 | 9.12 |
| 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.09 | 9.1 |
| 12 day SMA | 9.09 | 9.1 | 9.1 |
| 20 day SMA | 9.12 | 9.13 | 9.13 |
| 35 day SMA | 9.09 | 9.09 | 9.08 |
| 50 day SMA | 9.1 | 9.1 | 9.1 |
| 100 day SMA | 9.11 | 9.11 | 9.11 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9.06 | 9.06 | 9.06 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
