Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.22 and 9.26
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.2233333333333 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.26 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.23 (0.33%) | 9.21 | 9.20 - 9.24 | 0.5558 times | Fri 17 April 2026 | 9.20 (0.11%) | 9.20 | 9.19 - 9.24 | 1.5145 times | Thu 16 April 2026 | 9.19 (0.33%) | 9.19 | 9.16 - 9.19 | 0.9129 times | Wed 15 April 2026 | 9.16 (-0.11%) | 9.16 | 9.14 - 9.18 | 0.6644 times | Tue 14 April 2026 | 9.17 (0.33%) | 9.14 | 9.13 - 9.18 | 0.5859 times | Mon 13 April 2026 | 9.14 (-0.22%) | 9.09 | 9.06 - 9.14 | 1.7207 times | Fri 10 April 2026 | 9.16 (0.22%) | 9.14 | 9.13 - 9.19 | 1.0652 times | Thu 09 April 2026 | 9.14 (0%) | 9.15 | 9.13 - 9.15 | 0.9956 times | Wed 08 April 2026 | 9.14 (0.77%) | 9.14 | 9.12 - 9.15 | 1.2366 times | Tue 07 April 2026 | 9.07 (0.33%) | 9.02 | 8.97 - 9.07 | 0.7484 times | Mon 06 April 2026 | 9.04 (0.33%) | 9.01 | 8.95 - 9.05 | 0.8945 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.22 and 9.26
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.23 (0.33%) | 9.21 | 9.20 - 9.24 | 0.1346 times | Fri 17 April 2026 | 9.20 (0.44%) | 9.09 | 9.06 - 9.24 | 1.3072 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.01 | 8.95 - 9.19 | 1.1963 times | Thu 02 April 2026 | 9.01 (2.74%) | 8.82 | 8.74 - 9.13 | 1.8477 times | Fri 27 March 2026 | 8.77 (-1.57%) | 8.91 | 8.77 - 8.94 | 1.6809 times | Fri 20 March 2026 | 8.91 (-2.52%) | 9.16 | 8.91 - 9.21 | 1.0981 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 0.7032 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 0.8013 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.6789 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.5518 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.203 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.09 and 9.38
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.23 (1.43%) | 9.09 | 8.95 - 9.24 | 0.8203 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.2626 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7228 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9615 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.3846 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0326 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8012 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.0909 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.045 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.8784 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.8965 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.99 and 9.55
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 9.65 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.23 (1.54%) | 9.06 | 8.74 - 9.30 | 0.4211 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.2074 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.5441 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9312 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0577 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6509 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 1.0033 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.7831 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.0967 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.3045 times | Fri 30 December 2016 | 13.12 (0%) | 13.90 | 12.52 - 14.82 | 0.8576 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.17 | 9.16 |
| 12 day EMA | 9.14 | 9.12 | 9.11 |
| 20 day EMA | 9.11 | 9.1 | 9.09 |
| 35 day EMA | 9.12 | 9.11 | 9.1 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.17 | 9.16 |
| 12 day SMA | 9.14 | 9.12 | 9.11 |
| 20 day SMA | 9.05 | 9.03 | 9.03 |
| 35 day SMA | 9.1 | 9.1 | 9.1 |
| 50 day SMA | 9.13 | 9.12 | 9.12 |
| 100 day SMA | 9.12 | 9.11 | 9.11 |
| 150 day SMA | 9.15 | 9.14 | 9.14 |
| 200 day SMA | 9.04 | 9.03 | 9.03 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
