Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.03 and 9.12
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.0533333333333 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.14 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.03 (-0.11%) | 9.02 | 9.02 - 9.11 | 1.2504 times | Fri 19 December 2025 | 9.04 (-0.99%) | 9.08 | 8.98 - 9.08 | 3.1651 times | Thu 18 December 2025 | 9.13 (0.11%) | 9.12 | 9.12 - 9.16 | 0.7689 times | Wed 17 December 2025 | 9.12 (0.11%) | 9.11 | 9.10 - 9.14 | 0.6454 times | Tue 16 December 2025 | 9.11 (0.11%) | 9.09 | 9.08 - 9.15 | 1.2693 times | Mon 15 December 2025 | 9.10 (-0.55%) | 9.12 | 9.10 - 9.14 | 0.8496 times | Fri 12 December 2025 | 9.15 (-0.44%) | 9.19 | 9.10 - 9.19 | 0.6977 times | Thu 11 December 2025 | 9.19 (0%) | 9.19 | 9.17 - 9.21 | 0.4197 times | Wed 10 December 2025 | 9.19 (0.44%) | 9.15 | 9.15 - 9.19 | 0.1645 times | Tue 09 December 2025 | 9.15 (-0.65%) | 9.19 | 9.15 - 9.20 | 0.7695 times | Mon 08 December 2025 | 9.21 (-0.22%) | 9.22 | 9.21 - 9.27 | 0.5332 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.03 and 9.12
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.03 (-0.11%) | 9.02 | 9.02 - 9.11 | 0.3461 times | Fri 19 December 2025 | 9.04 (-1.2%) | 9.12 | 8.98 - 9.16 | 1.854 times | Fri 12 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.27 | 0.7154 times | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.2422 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.5614 times | Fri 21 November 2025 | 9.11 (-2.25%) | 9.32 | 9.09 - 9.32 | 1.1128 times | Fri 14 November 2025 | 9.32 (1.86%) | 9.16 | 9.16 - 9.37 | 0.9087 times | Fri 07 November 2025 | 9.15 (-0.54%) | 9.21 | 9.14 - 9.23 | 1.0036 times | Fri 31 October 2025 | 9.20 (0%) | 9.19 | 9.18 - 9.20 | 0.1628 times | Fri 31 October 2025 | 9.20 (-0.33%) | 9.23 | 9.13 - 9.25 | 1.0932 times | Fri 24 October 2025 | 9.23 (0%) | 9.19 | 9.18 - 9.30 | 0.9603 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.86 and 9.15
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.03 (-0.99%) | 9.11 | 8.98 - 9.27 | 1.0448 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1525 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8943 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.2177 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1664 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9805 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 1.0006 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.7058 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 1.0303 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.8071 times | Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.839 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.11 and 9.4
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 9.0933333333333 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.03 (-4.44%) | 9.45 | 8.48 - 9.77 | 1.1066 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.4766 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.8905 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0114 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6224 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 0.9594 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.7489 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.0488 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.2474 times | Fri 30 December 2016 | 13.12 (-2.67%) | 13.46 | 12.52 - 14.82 | 0.8879 times | Thu 31 December 2015 | 13.48 (0%) | 13.17 | 12.98 - 13.68 | 0.172 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ScudderMuniciple in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.1 | 9.13 |
| 12 day EMA | 9.11 | 9.13 | 9.15 |
| 20 day EMA | 9.14 | 9.15 | 9.16 |
| 35 day EMA | 9.16 | 9.17 | 9.18 |
| 50 day EMA | 9.17 | 9.18 | 9.19 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.1 | 9.12 |
| 12 day SMA | 9.14 | 9.15 | 9.16 |
| 20 day SMA | 9.13 | 9.14 | 9.14 |
| 35 day SMA | 9.17 | 9.17 | 9.18 |
| 50 day SMA | 9.18 | 9.19 | 9.19 |
| 100 day SMA | 9.04 | 9.04 | 9.03 |
| 150 day SMA | 8.97 | 8.97 | 8.97 |
| 200 day SMA | 9.03 | 9.03 | 9.04 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
