Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.19 and 9.24
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.2233333333333 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.27 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.22 (0.11%) | 9.25 | 9.20 - 9.25 | 0.9586 times | Mon 13 July 2026 | 9.21 (0%) | 9.20 | 9.20 - 9.23 | 0.4595 times | Fri 10 July 2026 | 9.21 (-0.32%) | 9.24 | 9.20 - 9.26 | 1.6016 times | Thu 09 July 2026 | 9.24 (-0.22%) | 9.25 | 9.22 - 9.26 | 0.8308 times | Wed 08 July 2026 | 9.26 (0.22%) | 9.25 | 9.24 - 9.28 | 1.4752 times | Tue 07 July 2026 | 9.24 (-0.43%) | 9.27 | 9.24 - 9.28 | 0.9982 times | Mon 06 July 2026 | 9.28 (0.22%) | 9.26 | 9.25 - 9.29 | 0.8982 times | Thu 02 July 2026 | 9.26 (-0.11%) | 9.28 | 9.25 - 9.28 | 0.5199 times | Wed 01 July 2026 | 9.27 (0.76%) | 9.20 | 9.20 - 9.29 | 0.8138 times | Tue 30 June 2026 | 9.20 (-0.76%) | 9.28 | 9.20 - 9.28 | 1.4442 times | Mon 29 June 2026 | 9.27 (0.22%) | 9.25 | 9.24 - 9.27 | 1.0222 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.21 and 9.26
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.22 (0.11%) | 9.20 | 9.20 - 9.25 | 0.3134 times | Fri 10 July 2026 | 9.21 (-0.54%) | 9.26 | 9.20 - 9.29 | 1.2826 times | Thu 02 July 2026 | 9.26 (0.11%) | 9.25 | 9.20 - 9.29 | 0.8397 times | Fri 26 June 2026 | 9.25 (0.65%) | 9.20 | 9.11 - 9.33 | 1.1934 times | Thu 18 June 2026 | 9.19 (0.33%) | 9.19 | 9.13 - 9.23 | 0.7126 times | Fri 12 June 2026 | 9.16 (0.77%) | 9.12 | 9.09 - 9.20 | 0.7882 times | Fri 05 June 2026 | 9.09 (-0.66%) | 9.09 | 9.05 - 9.18 | 1.1253 times | Fri 29 May 2026 | 9.15 (2.81%) | 8.95 | 8.93 - 9.17 | 0.9279 times | Fri 22 May 2026 | 8.90 (-1%) | 8.99 | 8.86 - 8.99 | 1.3216 times | Fri 15 May 2026 | 8.99 (-1.21%) | 9.12 | 8.97 - 9.13 | 1.4953 times | Fri 08 May 2026 | 9.10 (0.11%) | 9.11 | 9.03 - 9.14 | 1.5644 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.21 and 9.3
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.22 (0.22%) | 9.20 | 9.20 - 9.29 | 0.3483 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.8041 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 1.0305 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.3455 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.3639 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7286 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0387 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.399 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1154 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8259 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1784 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.98 and 9.57
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 9.0966666666667 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.22 (1.43%) | 9.06 | 8.74 - 9.33 | 0.6796 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.1617 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.4936 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9013 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0022 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6319 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 0.9894 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.7723 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.0816 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.2864 times | Fri 30 December 2016 | 13.12 (0%) | 14.27 | 12.52 - 14.82 | 0.6951 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term and the buy signal is strong.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.23 | 9.24 |
| 12 day EMA | 9.23 | 9.23 | 9.23 |
| 20 day EMA | 9.21 | 9.21 | 9.21 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.23 | 9.25 |
| 12 day SMA | 9.24 | 9.24 | 9.24 |
| 20 day SMA | 9.23 | 9.22 | 9.22 |
| 35 day SMA | 9.17 | 9.16 | 9.15 |
| 50 day SMA | 9.13 | 9.13 | 9.13 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.14 | 9.14 | 9.14 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
