Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.11 and 9.14
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.1333333333333 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.16 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.13 (-0.22%) | 9.14 | 9.12 - 9.15 | 0.4949 times | Wed 22 April 2026 | 9.15 (-0.33%) | 9.13 | 9.10 - 9.16 | 1.4875 times | Tue 21 April 2026 | 9.18 (-0.54%) | 9.21 | 9.16 - 9.23 | 0.6448 times | Mon 20 April 2026 | 9.23 (0.33%) | 9.21 | 9.20 - 9.24 | 0.5838 times | Fri 17 April 2026 | 9.20 (0.11%) | 9.20 | 9.19 - 9.24 | 1.5908 times | Thu 16 April 2026 | 9.19 (0.33%) | 9.19 | 9.16 - 9.19 | 0.9589 times | Wed 15 April 2026 | 9.16 (-0.11%) | 9.16 | 9.14 - 9.18 | 0.6978 times | Tue 14 April 2026 | 9.17 (0.33%) | 9.14 | 9.13 - 9.18 | 0.6154 times | Mon 13 April 2026 | 9.14 (-0.22%) | 9.09 | 9.06 - 9.14 | 1.8074 times | Fri 10 April 2026 | 9.16 (0.22%) | 9.14 | 9.13 - 9.19 | 1.1188 times | Thu 09 April 2026 | 9.14 (0%) | 9.15 | 9.13 - 9.15 | 1.0457 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.05 and 9.19
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.13 (-0.76%) | 9.21 | 9.10 - 9.24 | 0.698 times | Fri 17 April 2026 | 9.20 (0.44%) | 9.09 | 9.06 - 9.24 | 1.2326 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.01 | 8.95 - 9.19 | 1.128 times | Thu 02 April 2026 | 9.01 (2.74%) | 8.82 | 8.74 - 9.13 | 1.7422 times | Fri 27 March 2026 | 8.77 (-1.57%) | 8.91 | 8.77 - 8.94 | 1.5849 times | Fri 20 March 2026 | 8.91 (-2.52%) | 9.16 | 8.91 - 9.21 | 1.0354 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 0.6631 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 0.7555 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.6401 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.5202 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.1914 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.04 and 9.33
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 0.9505 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.2447 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7125 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9479 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.3649 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0179 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.7899 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.0755 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0302 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.866 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.8837 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.94 and 9.5
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 9.0566666666667 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.13 (0.44%) | 9.06 | 8.74 - 9.30 | 0.4365 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.2054 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.5417 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9297 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.056 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6498 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 1.0017 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.7819 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.095 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.3024 times | Fri 30 December 2016 | 13.12 (0%) | 13.70 | 12.52 - 14.82 | 0.8509 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term and the buy signal is strong.
ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.18 | 9.19 |
| 12 day EMA | 9.15 | 9.15 | 9.15 |
| 20 day EMA | 9.12 | 9.12 | 9.12 |
| 35 day EMA | 9.12 | 9.12 | 9.12 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.19 | 9.19 |
| 12 day SMA | 9.17 | 9.16 | 9.15 |
| 20 day SMA | 9.09 | 9.08 | 9.06 |
| 35 day SMA | 9.09 | 9.1 | 9.1 |
| 50 day SMA | 9.12 | 9.13 | 9.13 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.14 | 9.15 | 9.15 |
| 200 day SMA | 9.04 | 9.04 | 9.04 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
