Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 8.37 and 8.42
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.41 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.46 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.40 (-0.71%) | 8.44 | 8.39 - 8.44 | 1.7039 times | Fri 11 September 2026 | 8.46 (-0.35%) | 8.52 | 8.45 - 8.52 | 0.6035 times | Thu 10 September 2026 | 8.49 (-0.47%) | 8.49 | 8.47 - 8.52 | 1.1084 times | Wed 09 September 2026 | 8.53 (-1.5%) | 8.66 | 8.52 - 8.69 | 1.9406 times | Tue 08 September 2026 | 8.66 (-0.23%) | 8.67 | 8.66 - 8.68 | 1.8683 times | Fri 04 September 2026 | 8.68 (0.12%) | 8.64 | 8.64 - 8.70 | 0.5105 times | Thu 03 September 2026 | 8.67 (0.46%) | 8.65 | 8.65 - 8.67 | 0.4161 times | Wed 02 September 2026 | 8.63 (-0.58%) | 8.68 | 8.63 - 8.71 | 0.6693 times | Tue 01 September 2026 | 8.68 (-0.8%) | 8.74 | 8.68 - 8.76 | 0.6801 times | Mon 31 August 2026 | 8.75 (-0.57%) | 8.79 | 8.75 - 8.80 | 0.4992 times | Fri 28 August 2026 | 8.80 (0.11%) | 8.79 | 8.77 - 8.80 | 0.6679 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.37 and 8.42
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.41 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.40 (-0.71%) | 8.44 | 8.39 - 8.44 | 0.3839 times | Fri 11 September 2026 | 8.46 (-2.53%) | 8.67 | 8.45 - 8.69 | 1.2439 times | Fri 04 September 2026 | 8.68 (-1.36%) | 8.79 | 8.63 - 8.80 | 0.6253 times | Fri 28 August 2026 | 8.80 (0.23%) | 8.81 | 8.75 - 8.82 | 0.6812 times | Fri 21 August 2026 | 8.78 (-2.34%) | 8.99 | 8.76 - 8.99 | 0.7782 times | Fri 14 August 2026 | 8.99 (0.11%) | 8.97 | 8.97 - 9.02 | 0.8555 times | Fri 07 August 2026 | 8.98 (1.7%) | 8.86 | 8.82 - 9.03 | 1.5747 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.92 | 8.77 - 8.92 | 1.9206 times | Fri 24 July 2026 | 8.84 (-3.6%) | 9.14 | 8.83 - 9.14 | 0.9846 times | Fri 17 July 2026 | 9.17 (-0.43%) | 9.20 | 9.16 - 9.27 | 0.9521 times | Fri 10 July 2026 | 9.21 (-0.54%) | 9.26 | 9.20 - 9.29 | 0.5894 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.21 and 8.58
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.40 (-4%) | 8.74 | 8.39 - 8.76 | 0.7146 times | Mon 31 August 2026 | 8.75 (-0.91%) | 8.86 | 8.75 - 9.03 | 1.3359 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.5296 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.6695 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.8581 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.1203 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.1356 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.6067 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.8648 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.1649 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 0.9287 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 7.93 and 8.87
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 8.7066666666667 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 9.65 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.40 (-7.59%) | 9.06 | 8.39 - 9.33 | 1.0408 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.1167 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.4358 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.8664 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 0.9633 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6074 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 0.9511 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.7424 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.0396 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.2366 times | Fri 30 December 2016 | 13.12 (0%) | 14.77 | 12.52 - 14.82 | 0.5405 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.54 | 8.58 |
| 12 day EMA | 8.61 | 8.65 | 8.68 |
| 20 day EMA | 8.68 | 8.71 | 8.74 |
| 35 day EMA | 8.8 | 8.82 | 8.84 |
| 50 day EMA | 8.89 | 8.91 | 8.93 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.56 | 8.61 |
| 12 day SMA | 8.63 | 8.66 | 8.69 |
| 20 day SMA | 8.71 | 8.74 | 8.77 |
| 35 day SMA | 8.8 | 8.81 | 8.83 |
| 50 day SMA | 8.9 | 8.92 | 8.93 |
| 100 day SMA | 9.01 | 9.02 | 9.02 |
| 150 day SMA | 9.05 | 9.05 | 9.06 |
| 200 day SMA | 9.06 | 9.07 | 9.07 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
