ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.38 and 9.44
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.3933333333333 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.45 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.40 (0.32%) | 9.39 | 9.36 - 9.42 | 0.4188 times |
| Fri 21 March 2025 | 9.37 (0.32%) | 9.34 | 9.33 - 9.38 | 0.493 times |
| Thu 20 March 2025 | 9.34 (-0.53%) | 9.34 | 9.31 - 9.40 | 1.353 times |
| Wed 19 March 2025 | 9.39 (0.11%) | 9.38 | 9.35 - 9.39 | 1.3696 times |
| Tue 18 March 2025 | 9.38 (-0.11%) | 9.39 | 9.33 - 9.41 | 0.9332 times |
| Mon 17 March 2025 | 9.39 (0.54%) | 9.34 | 9.34 - 9.45 | 1.8089 times |
| Fri 14 March 2025 | 9.34 (-0.21%) | 9.35 | 9.33 - 9.36 | 0.6209 times |
| Thu 13 March 2025 | 9.36 (-0.85%) | 9.42 | 9.34 - 9.42 | 0.8385 times |
| Wed 12 March 2025 | 9.44 (-0.11%) | 9.48 | 9.40 - 9.48 | 1.025 times |
| Tue 11 March 2025 | 9.45 (-0.74%) | 9.53 | 9.43 - 9.56 | 1.1392 times |
| Mon 10 March 2025 | 9.52 (0.53%) | 9.51 | 9.51 - 9.57 | 0.8434 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.38 and 9.44
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.40 (0.32%) | 9.39 | 9.36 - 9.42 | 0.1101 times |
| Fri 21 March 2025 | 9.37 (0.32%) | 9.34 | 9.31 - 9.45 | 1.5663 times |
| Fri 14 March 2025 | 9.34 (-1.37%) | 9.51 | 9.33 - 9.57 | 1.1744 times |
| Fri 07 March 2025 | 9.47 (-2.47%) | 9.69 | 9.45 - 9.77 | 1.0341 times |
| Fri 28 February 2025 | 9.71 (0.31%) | 9.64 | 9.60 - 9.75 | 1.1986 times |
| Fri 21 February 2025 | 9.68 (0.1%) | 9.65 | 9.60 - 9.69 | 0.9547 times |
| Wed 19 February 2025 | 9.67 (0.42%) | 9.63 | 9.62 - 9.69 | 0.8783 times |
| Fri 14 February 2025 | 9.63 (0%) | 9.64 | 9.56 - 9.67 | 1.3921 times |
| Fri 07 February 2025 | 9.63 (0.84%) | 9.53 | 9.51 - 9.65 | 0.8985 times |
| Fri 31 January 2025 | 9.55 (1.06%) | 9.46 | 9.45 - 9.58 | 0.7928 times |
| Fri 24 January 2025 | 9.45 (-0.53%) | 9.48 | 9.40 - 9.53 | 0.8259 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.13 and 9.59
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.4933333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.40 (-3.19%) | 9.69 | 9.31 - 9.77 | 0.5346 times |
| Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.7324 times |
| Fri 31 January 2025 | 9.55 (1.06%) | 9.45 | 9.32 - 9.60 | 0.6031 times |
| Tue 31 December 2024 | 9.45 (-5.31%) | 10.07 | 9.38 - 10.10 | 0.9211 times |
| Tue 26 November 2024 | 9.98 (2.25%) | 9.78 | 9.68 - 10.08 | 0.7928 times |
| Thu 31 October 2024 | 9.76 (-2.11%) | 10.00 | 9.61 - 10.22 | 2.0576 times |
| Mon 30 September 2024 | 9.97 (2.36%) | 9.77 | 9.75 - 10.09 | 1.3165 times |
| Fri 30 August 2024 | 9.74 (0.41%) | 9.72 | 9.61 - 9.82 | 1.5924 times |
| Wed 31 July 2024 | 9.70 (2.43%) | 9.50 | 9.44 - 9.77 | 0.7817 times |
| Fri 28 June 2024 | 9.47 (1.39%) | 9.32 | 9.26 - 9.67 | 0.6677 times |
| Fri 31 May 2024 | 9.34 (0.32%) | 9.30 | 9.26 - 9.55 | 0.8109 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 9.13 and 9.59
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 9.4933333333333 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.40 (-0.53%) | 9.45 | 9.31 - 9.77 | 0.244 times |
| Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.6136 times |
| Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9776 times |
| Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.1104 times |
| Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6833 times |
| Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 1.0533 times |
| Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.8221 times |
| Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.1514 times |
| Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.3695 times |
| Fri 30 December 2016 | 13.12 (-2.67%) | 13.46 | 12.52 - 14.82 | 0.9748 times |
| Thu 31 December 2015 | 13.48 (0%) | 12.95 | 12.87 - 13.68 | 0.2515 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.37 | 9.37 |
| 12 day EMA | 9.43 | 9.43 | 9.44 |
| 20 day EMA | 9.47 | 9.48 | 9.49 |
| 35 day EMA | 9.49 | 9.5 | 9.51 |
| 50 day EMA | 9.51 | 9.51 | 9.52 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.37 | 9.37 |
| 12 day SMA | 9.4 | 9.42 | 9.45 |
| 20 day SMA | 9.52 | 9.53 | 9.55 |
| 35 day SMA | 9.57 | 9.57 | 9.58 |
| 50 day SMA | 9.54 | 9.54 | 9.54 |
| 100 day SMA | 9.65 | 9.65 | 9.66 |
| 150 day SMA | 9.74 | 9.74 | 9.74 |
| 200 day SMA | 9.71 | 9.71 | 9.71 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
