Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 8.94 and 9.05
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.0266666666667 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.14 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.01 (-0.44%) | 9.03 | 8.98 - 9.09 | 0.4664 times | Wed 01 April 2026 | 9.05 (-0.55%) | 9.09 | 9.05 - 9.13 | 1.5477 times | Tue 31 March 2026 | 9.10 (3.29%) | 8.85 | 8.83 - 9.10 | 1.3235 times | Mon 30 March 2026 | 8.81 (0.46%) | 8.82 | 8.74 - 8.83 | 1.2259 times | Fri 27 March 2026 | 8.77 (-1.13%) | 8.80 | 8.77 - 8.83 | 1.1978 times | Thu 26 March 2026 | 8.87 (-0.67%) | 8.93 | 8.87 - 8.93 | 0.918 times | Wed 25 March 2026 | 8.93 (0.9%) | 8.88 | 8.88 - 8.94 | 0.3745 times | Tue 24 March 2026 | 8.85 (-0.9%) | 8.85 | 8.84 - 8.93 | 0.9895 times | Mon 23 March 2026 | 8.93 (0.22%) | 8.91 | 8.87 - 8.94 | 0.6718 times | Fri 20 March 2026 | 8.91 (-2.84%) | 9.08 | 8.91 - 9.09 | 1.2848 times | Thu 19 March 2026 | 9.17 (-0.33%) | 9.20 | 9.16 - 9.20 | 0.3026 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.88 and 9.27
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.01 (2.74%) | 8.82 | 8.74 - 9.13 | 2.0141 times | Fri 27 March 2026 | 8.77 (-1.57%) | 8.91 | 8.77 - 8.94 | 1.8322 times | Fri 20 March 2026 | 8.91 (-2.52%) | 9.16 | 8.91 - 9.21 | 1.197 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 0.7665 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 0.8734 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.74 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.6014 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.2213 times | Fri 13 February 2026 | 9.20 (0.33%) | 9.17 | 9.14 - 9.25 | 0.9372 times | Fri 06 February 2026 | 9.17 (0.66%) | 9.11 | 9.10 - 9.19 | 0.8168 times | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 0.824 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.92 and 9.07
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.01 (-0.99%) | 9.09 | 8.98 - 9.13 | 0.2066 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.347 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7711 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0258 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4771 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1016 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8548 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1639 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1149 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9372 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9564 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.6 and 9.16
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 9.0166666666667 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.01 (-0.88%) | 9.06 | 8.74 - 9.30 | 0.3535 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.2159 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.555 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9378 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0651 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6554 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 1.0104 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.7886 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.1045 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.3137 times | Fri 30 December 2016 | 13.12 (0%) | 13.75 | 12.52 - 14.82 | 0.8944 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scudder Municiple KTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.86
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.98 | 8.94 |
| 12 day EMA | 8.98 | 8.98 | 8.97 |
| 20 day EMA | 9.02 | 9.02 | 9.02 |
| 35 day EMA | 9.06 | 9.06 | 9.06 |
| 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.92 | 8.9 |
| 12 day SMA | 8.97 | 8.98 | 8.99 |
| 20 day SMA | 9.05 | 9.06 | 9.07 |
| 35 day SMA | 9.11 | 9.12 | 9.12 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.12 | 9.13 | 9.13 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.02 | 9.02 | 9.01 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
