ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.3 and 9.34
Daily Target 1 | 9.27 |
Daily Target 2 | 9.29 |
Daily Target 3 | 9.3066666666667 |
Daily Target 4 | 9.33 |
Daily Target 5 | 9.35 |
Daily price and volume Scudder Municiple
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 9.32 (0.43%) | 9.28 | 9.28 - 9.32 | 3.6997 times | Fri 26 April 2024 | 9.28 (0.11%) | 9.27 | 9.27 - 9.31 | 0.5787 times | Thu 25 April 2024 | 9.27 (-0.64%) | 9.28 | 9.25 - 9.33 | 0.84 times | Wed 24 April 2024 | 9.33 (0.11%) | 9.32 | 9.29 - 9.35 | 0.9726 times | Tue 23 April 2024 | 9.32 (0.11%) | 9.29 | 9.29 - 9.36 | 0.9155 times | Mon 22 April 2024 | 9.31 (-0.11%) | 9.32 | 9.28 - 9.38 | 0.6889 times | Fri 19 April 2024 | 9.32 (0%) | 9.35 | 9.32 - 9.37 | 0.5328 times | Thu 18 April 2024 | 9.32 (-0.64%) | 9.31 | 9.30 - 9.36 | 0.4623 times | Wed 17 April 2024 | 9.38 (0.32%) | 9.36 | 9.34 - 9.42 | 0.4634 times | Tue 16 April 2024 | 9.35 (-0.11%) | 9.36 | 9.34 - 9.39 | 0.8461 times | Mon 15 April 2024 | 9.36 (-0.11%) | 9.33 | 9.31 - 9.39 | 0.4838 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.3 and 9.34
Weekly Target 1 | 9.27 |
Weekly Target 2 | 9.29 |
Weekly Target 3 | 9.3066666666667 |
Weekly Target 4 | 9.33 |
Weekly Target 5 | 9.35 |
Weekly price and volumes for Scudder Municiple
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 9.32 (0.43%) | 9.28 | 9.28 - 9.32 | 0.7471 times | Fri 26 April 2024 | 9.28 (-0.43%) | 9.32 | 9.25 - 9.38 | 0.8069 times | Fri 19 April 2024 | 9.32 (-0.53%) | 9.33 | 9.30 - 9.42 | 0.5631 times | Fri 12 April 2024 | 9.37 (-1.99%) | 9.59 | 9.30 - 9.62 | 1.4701 times | Fri 05 April 2024 | 9.56 (5.87%) | 9.65 | 9.47 - 9.68 | 2.4352 times | Thu 28 March 2024 | 9.03 (0.22%) | 9.01 | 8.92 - 9.04 | 0.7502 times | Fri 22 March 2024 | 9.01 (0.11%) | 8.98 | 8.95 - 9.07 | 0.7988 times | Fri 15 March 2024 | 9.00 (0.11%) | 8.99 | 8.94 - 9.05 | 1.0715 times | Fri 08 March 2024 | 8.99 (0.45%) | 8.94 | 8.90 - 9.03 | 1.0791 times | Fri 01 March 2024 | 8.95 (0.11%) | 8.91 | 8.91 - 8.96 | 0.278 times | Thu 29 February 2024 | 8.94 (0%) | 8.91 | 8.91 - 8.95 | 0.073 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.07 and 9.5
Monthly Target 1 | 8.99 |
Monthly Target 2 | 9.15 |
Monthly Target 3 | 9.4166666666667 |
Monthly Target 4 | 9.58 |
Monthly Target 5 | 9.85 |
Monthly price and volumes Scudder Municiple
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 9.32 (3.21%) | 9.65 | 9.25 - 9.68 | 1.2783 times | Thu 28 March 2024 | 9.03 (1.01%) | 8.94 | 8.90 - 9.07 | 0.8288 times | Thu 29 February 2024 | 8.94 (-0.67%) | 9.04 | 8.87 - 9.12 | 1.0636 times | Wed 31 January 2024 | 9.00 (1.24%) | 8.87 | 8.72 - 9.04 | 0.8935 times | Fri 29 December 2023 | 8.89 (4.71%) | 8.46 | 8.46 - 8.92 | 1.0001 times | Thu 30 November 2023 | 8.49 (13.5%) | 7.48 | 7.47 - 8.52 | 1.465 times | Tue 31 October 2023 | 7.48 (-2.86%) | 7.71 | 7.40 - 7.87 | 1.5537 times | Fri 29 September 2023 | 7.70 (-8%) | 8.38 | 7.68 - 8.38 | 0.9076 times | Thu 31 August 2023 | 8.37 (-4.34%) | 8.71 | 8.24 - 8.73 | 0.6545 times | Mon 31 July 2023 | 8.75 (1.63%) | 8.60 | 8.56 - 8.76 | 0.3549 times | Fri 30 June 2023 | 8.61 (1.29%) | 8.53 | 8.52 - 8.68 | 0.6025 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term but the sell signal is initial and weak.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
DMA period | DMA value |
5 day DMA | 9.3 |
12 day DMA | 9.33 |
20 day DMA | 9.4 |
35 day DMA | 9.25 |
50 day DMA | 9.16 |
100 day DMA | 9.04 |
150 day DMA | 8.69 |
200 day DMA | 8.6 |
EMA (exponential moving average) of Scudder Municiple KTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.31 | 9.3 | 9.31 |
12 day EMA | 9.32 | 9.32 | 9.33 |
20 day EMA | 9.32 | 9.32 | 9.32 |
35 day EMA | 9.25 | 9.25 | 9.25 |
50 day EMA | 9.17 | 9.16 | 9.15 |
SMA (simple moving average) of Scudder Municiple KTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.3 | 9.3 | 9.31 |
12 day SMA | 9.33 | 9.33 | 9.34 |
20 day SMA | 9.4 | 9.41 | 9.4 |
35 day SMA | 9.25 | 9.24 | 9.23 |
50 day SMA | 9.16 | 9.16 | 9.15 |
100 day SMA | 9.04 | 9.03 | 9.03 |
150 day SMA | 8.69 | 8.68 | 8.67 |
200 day SMA | 8.6 | 8.6 | 8.6 |