Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 8.94 and 9.02
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.0066666666667 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.09 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.98 (-1.32%) | 9.06 | 8.98 - 9.06 | 2.819 times | Tue 20 January 2026 | 9.10 (-0.33%) | 9.12 | 9.08 - 9.13 | 1.5531 times | Fri 16 January 2026 | 9.13 (-0.44%) | 9.14 | 9.12 - 9.17 | 1.0465 times | Thu 15 January 2026 | 9.17 (-0.11%) | 9.18 | 9.15 - 9.18 | 0.6359 times | Wed 14 January 2026 | 9.18 (0.22%) | 9.18 | 9.16 - 9.18 | 0.2435 times | Tue 13 January 2026 | 9.16 (0.22%) | 9.15 | 9.14 - 9.17 | 0.3394 times | Mon 12 January 2026 | 9.14 (0.11%) | 9.13 | 9.12 - 9.15 | 0.54 times | Fri 09 January 2026 | 9.13 (0.11%) | 9.12 | 9.11 - 9.13 | 0.5923 times | Thu 08 January 2026 | 9.12 (0%) | 9.13 | 9.09 - 9.14 | 1.0887 times | Wed 07 January 2026 | 9.12 (-0.11%) | 9.13 | 9.10 - 9.15 | 1.1417 times | Tue 06 January 2026 | 9.13 (0%) | 9.12 | 9.12 - 9.14 | 0.2391 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.91 and 9.06
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.98 (-1.64%) | 9.12 | 8.98 - 9.13 | 0.9884 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.6342 times | Fri 09 January 2026 | 9.13 (0.55%) | 9.11 | 9.09 - 9.15 | 0.924 times | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 0.9085 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 0.3741 times | Fri 26 December 2025 | 9.04 (0%) | 9.02 | 8.99 - 9.11 | 1.1106 times | Fri 19 December 2025 | 9.04 (-1.2%) | 9.12 | 8.98 - 9.16 | 1.7461 times | Fri 12 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.27 | 0.6738 times | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.1699 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.4706 times | Fri 21 November 2025 | 9.11 (-2.25%) | 9.32 | 9.09 - 9.32 | 1.048 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.88 and 9.08
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.98 (-1.21%) | 9.06 | 8.98 - 9.18 | 0.7007 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4825 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1057 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.858 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1682 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1189 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9406 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9599 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6771 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 0.9884 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.7743 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.88 and 9.08
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 9.0466666666667 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.98 (-1.21%) | 9.06 | 8.98 - 9.18 | 0.0758 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.2509 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.5998 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9648 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0958 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6743 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 1.0395 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.8114 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.1363 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.3515 times | Fri 30 December 2016 | 13.12 (-2.67%) | 13.46 | 12.52 - 14.82 | 0.962 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Scudder Municiple KTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.1
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.13 | 9.15 |
| 12 day EMA | 9.11 | 9.13 | 9.14 |
| 20 day EMA | 9.11 | 9.12 | 9.12 |
| 35 day EMA | 9.11 | 9.12 | 9.12 |
| 50 day EMA | 9.14 | 9.15 | 9.15 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.15 | 9.16 |
| 12 day SMA | 9.12 | 9.13 | 9.13 |
| 20 day SMA | 9.09 | 9.1 | 9.1 |
| 35 day SMA | 9.12 | 9.12 | 9.12 |
| 50 day SMA | 9.14 | 9.14 | 9.15 |
| 100 day SMA | 9.13 | 9.13 | 9.12 |
| 150 day SMA | 8.98 | 8.98 | 8.98 |
| 200 day SMA | 9 | 9 | 9 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
