ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ScudderMuniciple

Strong Daily Stock price targets for ScudderMuniciple KTF are 9.3 and 9.34

Daily Target 19.27
Daily Target 29.29
Daily Target 39.3066666666667
Daily Target 49.33
Daily Target 59.35

Daily price and volume Scudder Municiple

Date Closing Open Range Volume
Mon 29 April 2024 9.32 (0.43%) 9.28 9.28 - 9.32 3.6997 times
Fri 26 April 2024 9.28 (0.11%) 9.27 9.27 - 9.31 0.5787 times
Thu 25 April 2024 9.27 (-0.64%) 9.28 9.25 - 9.33 0.84 times
Wed 24 April 2024 9.33 (0.11%) 9.32 9.29 - 9.35 0.9726 times
Tue 23 April 2024 9.32 (0.11%) 9.29 9.29 - 9.36 0.9155 times
Mon 22 April 2024 9.31 (-0.11%) 9.32 9.28 - 9.38 0.6889 times
Fri 19 April 2024 9.32 (0%) 9.35 9.32 - 9.37 0.5328 times
Thu 18 April 2024 9.32 (-0.64%) 9.31 9.30 - 9.36 0.4623 times
Wed 17 April 2024 9.38 (0.32%) 9.36 9.34 - 9.42 0.4634 times
Tue 16 April 2024 9.35 (-0.11%) 9.36 9.34 - 9.39 0.8461 times
Mon 15 April 2024 9.36 (-0.11%) 9.33 9.31 - 9.39 0.4838 times

 Daily chart ScudderMuniciple

Weekly price and charts ScudderMuniciple

Strong weekly Stock price targets for ScudderMuniciple KTF are 9.3 and 9.34

Weekly Target 19.27
Weekly Target 29.29
Weekly Target 39.3066666666667
Weekly Target 49.33
Weekly Target 59.35

Weekly price and volumes for Scudder Municiple

Date Closing Open Range Volume
Mon 29 April 2024 9.32 (0.43%) 9.28 9.28 - 9.32 0.7471 times
Fri 26 April 2024 9.28 (-0.43%) 9.32 9.25 - 9.38 0.8069 times
Fri 19 April 2024 9.32 (-0.53%) 9.33 9.30 - 9.42 0.5631 times
Fri 12 April 2024 9.37 (-1.99%) 9.59 9.30 - 9.62 1.4701 times
Fri 05 April 2024 9.56 (5.87%) 9.65 9.47 - 9.68 2.4352 times
Thu 28 March 2024 9.03 (0.22%) 9.01 8.92 - 9.04 0.7502 times
Fri 22 March 2024 9.01 (0.11%) 8.98 8.95 - 9.07 0.7988 times
Fri 15 March 2024 9.00 (0.11%) 8.99 8.94 - 9.05 1.0715 times
Fri 08 March 2024 8.99 (0.45%) 8.94 8.90 - 9.03 1.0791 times
Fri 01 March 2024 8.95 (0.11%) 8.91 8.91 - 8.96 0.278 times
Thu 29 February 2024 8.94 (0%) 8.91 8.91 - 8.95 0.073 times

 weekly chart ScudderMuniciple

Monthly price and charts ScudderMuniciple

Strong monthly Stock price targets for ScudderMuniciple KTF are 9.07 and 9.5

Monthly Target 18.99
Monthly Target 29.15
Monthly Target 39.4166666666667
Monthly Target 49.58
Monthly Target 59.85

Monthly price and volumes Scudder Municiple

Date Closing Open Range Volume
Mon 29 April 2024 9.32 (3.21%) 9.65 9.25 - 9.68 1.2783 times
Thu 28 March 2024 9.03 (1.01%) 8.94 8.90 - 9.07 0.8288 times
Thu 29 February 2024 8.94 (-0.67%) 9.04 8.87 - 9.12 1.0636 times
Wed 31 January 2024 9.00 (1.24%) 8.87 8.72 - 9.04 0.8935 times
Fri 29 December 2023 8.89 (4.71%) 8.46 8.46 - 8.92 1.0001 times
Thu 30 November 2023 8.49 (13.5%) 7.48 7.47 - 8.52 1.465 times
Tue 31 October 2023 7.48 (-2.86%) 7.71 7.40 - 7.87 1.5537 times
Fri 29 September 2023 7.70 (-8%) 8.38 7.68 - 8.38 0.9076 times
Thu 31 August 2023 8.37 (-4.34%) 8.71 8.24 - 8.73 0.6545 times
Mon 31 July 2023 8.75 (1.63%) 8.60 8.56 - 8.76 0.3549 times
Fri 30 June 2023 8.61 (1.29%) 8.53 8.52 - 8.68 0.6025 times

 monthly chart ScudderMuniciple

Indicator Analysis of ScudderMuniciple

Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scudder Municiple KTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 29 April 2024

Munafa value: 35 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScudderMuniciple in short term but the sell signal is initial and weak.

ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScudderMuniciple in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScudderMuniciple is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.

ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scudder Municiple KTF

DMA (daily moving average) of Scudder Municiple KTF

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.33
20 day DMA 9.4
35 day DMA 9.25
50 day DMA 9.16
100 day DMA 9.04
150 day DMA 8.69
200 day DMA 8.6

EMA (exponential moving average) of Scudder Municiple KTF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.39.31
12 day EMA9.329.329.33
20 day EMA9.329.329.32
35 day EMA9.259.259.25
50 day EMA9.179.169.15

SMA (simple moving average) of Scudder Municiple KTF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.39.31
12 day SMA9.339.339.34
20 day SMA9.49.419.4
35 day SMA9.259.249.23
50 day SMA9.169.169.15
100 day SMA9.049.039.03
150 day SMA8.698.688.67
200 day SMA8.68.68.6

Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top