Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.13 and 9.18
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.1666666666667 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.22 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.15 (-0.65%) | 9.19 | 9.15 - 9.20 | 0.7294 times | Mon 08 December 2025 | 9.21 (-0.22%) | 9.22 | 9.21 - 9.27 | 0.5054 times | Fri 05 December 2025 | 9.23 (0.44%) | 9.19 | 9.18 - 9.23 | 0.6207 times | Thu 04 December 2025 | 9.19 (0.33%) | 9.14 | 9.13 - 9.20 | 0.6763 times | Wed 03 December 2025 | 9.16 (0.55%) | 9.12 | 9.12 - 9.17 | 0.8077 times | Tue 02 December 2025 | 9.11 (0%) | 9.11 | 9.09 - 9.14 | 0.9302 times | Mon 01 December 2025 | 9.11 (-0.11%) | 9.11 | 9.10 - 9.14 | 1.2193 times | Fri 28 November 2025 | 9.12 (0.22%) | 9.11 | 9.10 - 9.13 | 0.4516 times | Wed 26 November 2025 | 9.10 (0.11%) | 9.10 | 9.08 - 9.11 | 1.0192 times | Tue 25 November 2025 | 9.09 (0%) | 9.11 | 9.07 - 9.14 | 3.0402 times | Mon 24 November 2025 | 9.09 (-0.22%) | 9.11 | 9.09 - 9.15 | 0.8364 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.09 and 9.21
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.15 (-0.87%) | 9.22 | 9.15 - 9.27 | 0.4028 times | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.3876 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.7442 times | Fri 21 November 2025 | 9.11 (-2.25%) | 9.32 | 9.09 - 9.32 | 1.243 times | Fri 14 November 2025 | 9.32 (1.86%) | 9.16 | 9.16 - 9.37 | 1.015 times | Fri 07 November 2025 | 9.15 (-0.54%) | 9.21 | 9.14 - 9.23 | 1.121 times | Fri 31 October 2025 | 9.20 (0%) | 9.19 | 9.18 - 9.20 | 0.1818 times | Fri 31 October 2025 | 9.20 (-0.33%) | 9.23 | 9.13 - 9.25 | 1.2212 times | Fri 24 October 2025 | 9.23 (0%) | 9.19 | 9.18 - 9.30 | 1.0727 times | Fri 17 October 2025 | 9.23 (0.54%) | 9.19 | 9.19 - 9.30 | 0.6107 times | Tue 07 October 2025 | 9.18 (0.11%) | 9.15 | 9.13 - 9.25 | 0.3416 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.12 and 9.3
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.15 (0.33%) | 9.11 | 9.09 - 9.27 | 0.4304 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.2316 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.9557 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.3012 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.2464 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 1.0477 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 1.0692 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.7542 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 1.101 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.8625 times | Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.8965 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.17 and 9.46
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 9.1333333333333 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.15 (-3.17%) | 9.45 | 8.48 - 9.77 | 1.0516 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.4858 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.896 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0177 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6262 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 0.9654 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.7535 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.0553 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.2552 times | Fri 30 December 2016 | 13.12 (-2.67%) | 13.46 | 12.52 - 14.82 | 0.8934 times | Thu 31 December 2015 | 13.48 (0%) | 13.20 | 12.98 - 13.68 | 0.2008 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.16
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term but the buy signal is initial and weak.
ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.19 | 9.18 |
| 12 day EMA | 9.17 | 9.17 | 9.16 |
| 20 day EMA | 9.17 | 9.17 | 9.17 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.18 | 9.16 |
| 12 day SMA | 9.14 | 9.14 | 9.14 |
| 20 day SMA | 9.19 | 9.19 | 9.19 |
| 35 day SMA | 9.19 | 9.19 | 9.19 |
| 50 day SMA | 9.19 | 9.19 | 9.19 |
| 100 day SMA | 8.99 | 8.99 | 8.98 |
| 150 day SMA | 8.97 | 8.97 | 8.97 |
| 200 day SMA | 9.06 | 9.06 | 9.06 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
