ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ScudderMuniciple

Strong intraday Stock price targets for ScudderMuniciple are 9.61 and 9.67

Intraday Target 19.56
Intraday Target 29.6
Intraday Target 39.6233333333333
Intraday Target 49.66
Intraday Target 59.68

Daily price and volume Scudder Municiple

Date Closing Open Range Volume
Fri 14 February 2025 9.63 (0.31%) 9.62 9.59 - 9.65 1.7434 times
Thu 13 February 2025 9.60 (0.31%) 9.58 9.58 - 9.65 1.2739 times
Wed 12 February 2025 9.57 (-0.52%) 9.59 9.57 - 9.61 1.1361 times
Tue 11 February 2025 9.62 (-0.31%) 9.64 9.56 - 9.65 0.9277 times
Mon 10 February 2025 9.65 (0.21%) 9.64 9.62 - 9.67 0.9961 times
Fri 07 February 2025 9.63 (0%) 9.61 9.61 - 9.64 0.3216 times
Thu 06 February 2025 9.63 (-0.1%) 9.64 9.62 - 9.65 1.1148 times
Wed 05 February 2025 9.64 (0.84%) 9.60 9.59 - 9.64 1.0196 times
Tue 04 February 2025 9.56 (0.1%) 9.53 9.53 - 9.58 0.9591 times
Mon 03 February 2025 9.55 (0%) 9.53 9.51 - 9.56 0.5076 times
Fri 31 January 2025 9.55 (0.1%) 9.58 9.53 - 9.58 1.2314 times

 Daily chart ScudderMuniciple

Weekly price and charts ScudderMuniciple

Strong weekly Stock price targets for ScudderMuniciple KTF are 9.54 and 9.65

Weekly Target 19.51
Weekly Target 29.57
Weekly Target 39.62
Weekly Target 49.68
Weekly Target 59.73

Weekly price and volumes for Scudder Municiple

Date Closing Open Range Volume
Fri 14 February 2025 9.63 (0%) 9.64 9.56 - 9.67 1.7331 times
Fri 07 February 2025 9.63 (0.84%) 9.53 9.51 - 9.65 1.1187 times
Fri 31 January 2025 9.55 (1.06%) 9.46 9.45 - 9.58 0.987 times
Fri 24 January 2025 9.45 (-0.53%) 9.48 9.40 - 9.53 1.0283 times
Fri 17 January 2025 9.50 (0%) 9.46 9.46 - 9.54 0.1502 times
Fri 17 January 2025 9.50 (1.39%) 9.42 9.32 - 9.54 1.211 times
Mon 13 January 2025 9.37 (-0.53%) 9.42 9.34 - 9.44 0.2278 times
Fri 10 January 2025 9.42 (-1.46%) 9.56 9.42 - 9.56 0.6445 times
Wed 08 January 2025 9.56 (-0.21%) 9.54 9.49 - 9.59 0.6381 times
Fri 03 January 2025 9.58 (1.05%) 9.44 9.40 - 9.60 2.2613 times
Fri 27 December 2024 9.48 (0.11%) 9.44 9.39 - 9.50 1.1617 times

 weekly chart ScudderMuniciple

Monthly price and charts ScudderMuniciple

Strong monthly Stock price targets for ScudderMuniciple KTF are 9.57 and 9.73

Monthly Target 19.44
Monthly Target 29.54
Monthly Target 39.6033333333333
Monthly Target 49.7
Monthly Target 59.76

Monthly price and volumes Scudder Municiple

Date Closing Open Range Volume
Fri 14 February 2025 9.63 (0.84%) 9.53 9.51 - 9.67 0.3197 times
Fri 31 January 2025 9.55 (1.06%) 9.45 9.32 - 9.60 0.6117 times
Tue 31 December 2024 9.45 (-5.31%) 10.07 9.38 - 10.10 0.9342 times
Tue 26 November 2024 9.98 (2.25%) 9.78 9.68 - 10.08 0.8041 times
Thu 31 October 2024 9.76 (-2.11%) 10.00 9.61 - 10.22 2.087 times
Mon 30 September 2024 9.97 (2.36%) 9.77 9.75 - 10.09 1.3353 times
Fri 30 August 2024 9.74 (0.41%) 9.72 9.61 - 9.82 1.6152 times
Wed 31 July 2024 9.70 (2.43%) 9.50 9.44 - 9.77 0.7929 times
Fri 28 June 2024 9.47 (1.39%) 9.32 9.26 - 9.67 0.6773 times
Fri 31 May 2024 9.34 (0.32%) 9.30 9.26 - 9.55 0.8225 times
Tue 30 April 2024 9.31 (3.1%) 9.65 9.25 - 9.68 1.1925 times

 monthly chart ScudderMuniciple

Indicator Analysis of ScudderMuniciple

Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScudderMuniciple in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScudderMuniciple in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScudderMuniciple is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.

ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scudder Municiple KTF

DMA (daily moving average) of Scudder Municiple KTF

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.6
20 day DMA 9.54
35 day DMA 9.51
50 day DMA 9.58
100 day DMA 9.76
150 day DMA 9.76
200 day DMA 9.7

EMA (exponential moving average) of Scudder Municiple KTF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.69.6
12 day EMA9.599.589.58
20 day EMA9.579.569.56
35 day EMA9.589.589.58
50 day EMA9.629.629.62

SMA (simple moving average) of Scudder Municiple KTF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.619.62
12 day SMA9.69.589.57
20 day SMA9.549.549.53
35 day SMA9.519.519.51
50 day SMA9.589.599.6
100 day SMA9.769.769.77
150 day SMA9.769.769.76
200 day SMA9.79.79.69

Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top