Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.1 and 9.15
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.14 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.19 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.13 (-0.44%) | 9.14 | 9.12 - 9.17 | 1.5183 times | Thu 15 January 2026 | 9.17 (-0.11%) | 9.18 | 9.15 - 9.18 | 0.9226 times | Wed 14 January 2026 | 9.18 (0.22%) | 9.18 | 9.16 - 9.18 | 0.3532 times | Tue 13 January 2026 | 9.16 (0.22%) | 9.15 | 9.14 - 9.17 | 0.4924 times | Mon 12 January 2026 | 9.14 (0.11%) | 9.13 | 9.12 - 9.15 | 0.7834 times | Fri 09 January 2026 | 9.13 (0.11%) | 9.12 | 9.11 - 9.13 | 0.8593 times | Thu 08 January 2026 | 9.12 (0%) | 9.13 | 9.09 - 9.14 | 1.5795 times | Wed 07 January 2026 | 9.12 (-0.11%) | 9.13 | 9.10 - 9.15 | 1.6565 times | Tue 06 January 2026 | 9.13 (0%) | 9.12 | 9.12 - 9.14 | 0.3469 times | Mon 05 January 2026 | 9.13 (0.55%) | 9.11 | 9.10 - 9.14 | 1.4878 times | Fri 02 January 2026 | 9.08 (-0.11%) | 9.06 | 9.05 - 9.09 | 1.2263 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.1 and 9.16
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.1433333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.6304 times | Fri 09 January 2026 | 9.13 (0.55%) | 9.11 | 9.09 - 9.15 | 0.9185 times | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 0.9031 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 0.3719 times | Fri 26 December 2025 | 9.04 (0%) | 9.02 | 8.99 - 9.11 | 1.104 times | Fri 19 December 2025 | 9.04 (-1.2%) | 9.12 | 8.98 - 9.16 | 1.7357 times | Fri 12 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.27 | 0.6698 times | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.163 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.4618 times | Fri 21 November 2025 | 9.11 (-2.25%) | 9.32 | 9.09 - 9.32 | 1.0418 times | Fri 14 November 2025 | 9.32 (1.86%) | 9.16 | 9.16 - 9.37 | 0.8507 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.09 and 9.22
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.13 (0.44%) | 9.06 | 9.05 - 9.18 | 0.4594 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.521 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1344 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8802 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1985 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.148 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.965 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9848 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6947 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 1.0141 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.7944 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 9.09 and 9.22
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 9.12 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.13 (0.44%) | 9.06 | 9.05 - 9.18 | 0.0486 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.2543 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.6042 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9675 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0988 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6762 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 1.0423 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.8136 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.1394 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.3552 times | Fri 30 December 2016 | 13.12 (-2.67%) | 13.46 | 12.52 - 14.82 | 0.9646 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term and the buy signal is strong.
ScudderMuniciple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.16 | 9.15 |
| 12 day EMA | 9.14 | 9.14 | 9.13 |
| 20 day EMA | 9.12 | 9.12 | 9.11 |
| 35 day EMA | 9.12 | 9.12 | 9.12 |
| 50 day EMA | 9.15 | 9.15 | 9.15 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.16 | 9.15 |
| 12 day SMA | 9.13 | 9.12 | 9.11 |
| 20 day SMA | 9.1 | 9.1 | 9.09 |
| 35 day SMA | 9.12 | 9.12 | 9.12 |
| 50 day SMA | 9.15 | 9.15 | 9.15 |
| 100 day SMA | 9.12 | 9.12 | 9.11 |
| 150 day SMA | 8.98 | 8.98 | 8.98 |
| 200 day SMA | 9 | 9 | 9 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
