Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.12 and 9.15
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.1233333333333 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.15 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.12 (-0.76%) | 9.11 | 9.11 - 9.14 | 0.5315 times | Thu 19 February 2026 | 9.19 (0%) | 9.18 | 9.18 - 9.21 | 1.0456 times | Wed 18 February 2026 | 9.19 (-0.22%) | 9.22 | 9.18 - 9.23 | 0.7844 times | Tue 17 February 2026 | 9.21 (0.11%) | 9.21 | 9.20 - 9.23 | 1.0558 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 1.2576 times | Fri 13 February 2026 | 9.20 (-0.11%) | 9.22 | 9.19 - 9.23 | 1.2576 times | Thu 12 February 2026 | 9.21 (-0.22%) | 9.22 | 9.20 - 9.23 | 1.2453 times | Wed 11 February 2026 | 9.23 (0.11%) | 9.21 | 9.20 - 9.23 | 0.5182 times | Tue 10 February 2026 | 9.22 (0.55%) | 9.19 | 9.18 - 9.25 | 1.3938 times | Mon 09 February 2026 | 9.17 (0%) | 9.17 | 9.14 - 9.18 | 0.9104 times | Fri 06 February 2026 | 9.17 (0.22%) | 9.18 | 9.15 - 9.19 | 0.9124 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.06 and 9.18
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.7346 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.2703 times | Fri 13 February 2026 | 9.20 (0.33%) | 9.17 | 9.14 - 9.25 | 1.1448 times | Fri 06 February 2026 | 9.17 (0.66%) | 9.11 | 9.10 - 9.19 | 0.9977 times | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 1.0065 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 2.0395 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.8498 times | Fri 09 January 2026 | 9.13 (0.55%) | 9.11 | 9.09 - 9.15 | 1.2381 times | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 1.2174 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 0.5013 times | Fri 26 December 2025 | 9.04 (0%) | 9.02 | 8.99 - 9.11 | 1.4882 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.11 and 9.26
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.12 (0.11%) | 9.11 | 9.10 - 9.25 | 0.6048 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0356 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4912 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1121 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.863 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.175 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1255 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9461 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9655 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6811 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 0.9942 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 9.04 and 9.34
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 9.1066666666667 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.12 (0.33%) | 9.06 | 8.95 - 9.25 | 0.1746 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.2384 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.5839 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9552 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0849 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6676 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 1.0291 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.8033 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.125 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.338 times | Fri 30 December 2016 | 13.12 (-2.67%) | 13.46 | 12.52 - 14.82 | 0.9524 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.18
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term and the buy signal is strong.
ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.2 | 9.2 |
| 12 day EMA | 9.17 | 9.18 | 9.18 |
| 20 day EMA | 9.16 | 9.16 | 9.16 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.2 | 9.2 |
| 12 day SMA | 9.19 | 9.19 | 9.18 |
| 20 day SMA | 9.15 | 9.14 | 9.13 |
| 35 day SMA | 9.13 | 9.13 | 9.12 |
| 50 day SMA | 9.12 | 9.12 | 9.12 |
| 100 day SMA | 9.15 | 9.15 | 9.15 |
| 150 day SMA | 9.03 | 9.03 | 9.03 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
