Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.09 and 9.14
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.1233333333333 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.17 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.12 (-0.11%) | 9.13 | 9.10 - 9.15 | 0.9884 times | Tue 06 January 2026 | 9.13 (0%) | 9.12 | 9.12 - 9.14 | 0.207 times | Mon 05 January 2026 | 9.13 (0.55%) | 9.11 | 9.10 - 9.14 | 0.8878 times | Fri 02 January 2026 | 9.08 (-0.11%) | 9.06 | 9.05 - 9.09 | 0.7317 times | Wed 31 December 2025 | 9.09 (0.55%) | 9.04 | 9.02 - 9.09 | 1.315 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.02 - 9.10 | 1.4326 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 1.4326 times | Fri 26 December 2025 | 9.04 (0.11%) | 9.03 | 9.03 - 9.05 | 1.0539 times | Wed 24 December 2025 | 9.03 (0%) | 9.01 | 9.01 - 9.04 | 0.4933 times | Tue 23 December 2025 | 9.03 (0%) | 8.99 | 8.99 - 9.04 | 1.4578 times | Mon 22 December 2025 | 9.03 (-0.11%) | 9.02 | 9.02 - 9.11 | 1.2483 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.11 and 9.16
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.12 (0.44%) | 9.11 | 9.10 - 9.15 | 0.5494 times | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 0.9176 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 0.3778 times | Fri 26 December 2025 | 9.04 (0%) | 9.02 | 8.99 - 9.11 | 1.1217 times | Fri 19 December 2025 | 9.04 (-1.2%) | 9.12 | 8.98 - 9.16 | 1.7635 times | Fri 12 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.27 | 0.6805 times | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.1816 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.4852 times | Fri 21 November 2025 | 9.11 (-2.25%) | 9.32 | 9.09 - 9.32 | 1.0585 times | Fri 14 November 2025 | 9.32 (1.86%) | 9.16 | 9.16 - 9.37 | 0.8643 times | Fri 07 November 2025 | 9.15 (-0.54%) | 9.21 | 9.14 - 9.23 | 0.9546 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.09 and 9.19
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.12 (0.33%) | 9.06 | 9.05 - 9.15 | 0.1983 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.5626 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1654 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.9043 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.2313 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1794 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9914 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 1.0118 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.7137 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 1.0418 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.8161 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 9.09 and 9.19
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 9.1066666666667 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 9.21 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.12 (0.33%) | 9.06 | 9.05 - 9.15 | 0.0205 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.2579 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.6087 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9702 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.1019 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6781 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 1.0453 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.8159 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.1426 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.359 times | Fri 30 December 2016 | 13.12 (-2.67%) | 13.46 | 12.52 - 14.82 | 0.9674 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.1 | 9.09 |
| 12 day EMA | 9.09 | 9.09 | 9.08 |
| 20 day EMA | 9.09 | 9.09 | 9.09 |
| 35 day EMA | 9.12 | 9.12 | 9.12 |
| 50 day EMA | 9.16 | 9.16 | 9.16 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.09 | 9.08 |
| 12 day SMA | 9.07 | 9.07 | 9.07 |
| 20 day SMA | 9.1 | 9.1 | 9.11 |
| 35 day SMA | 9.12 | 9.13 | 9.14 |
| 50 day SMA | 9.15 | 9.15 | 9.16 |
| 100 day SMA | 9.09 | 9.08 | 9.08 |
| 150 day SMA | 8.97 | 8.97 | 8.97 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
