Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 9.17 and 9.28
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.1833333333333 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.29 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.22 (0%) | 9.16 | 9.11 - 9.22 | 1.6214 times | Tue 23 June 2026 | 9.22 (0.33%) | 9.18 | 9.16 - 9.22 | 1.0173 times | Mon 22 June 2026 | 9.19 (0%) | 9.20 | 9.14 - 9.33 | 1.0894 times | Thu 18 June 2026 | 9.19 (-0.22%) | 9.21 | 9.18 - 9.21 | 1.348 times | Wed 17 June 2026 | 9.21 (0.11%) | 9.21 | 9.21 - 9.23 | 0.7626 times | Tue 16 June 2026 | 9.20 (0%) | 9.19 | 9.18 - 9.22 | 0.85 times | Mon 15 June 2026 | 9.20 (0.44%) | 9.19 | 9.13 - 9.20 | 0.9024 times | Fri 12 June 2026 | 9.16 (-0.11%) | 9.12 | 9.12 - 9.17 | 0.5117 times | Thu 11 June 2026 | 9.17 (0.11%) | 9.18 | 9.14 - 9.20 | 0.9374 times | Wed 10 June 2026 | 9.16 (0.11%) | 9.15 | 9.13 - 9.17 | 0.9598 times | Tue 09 June 2026 | 9.15 (0.55%) | 9.14 | 9.10 - 9.17 | 1.1134 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.17 and 9.39
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.22 (0.33%) | 9.20 | 9.11 - 9.33 | 0.5935 times | Thu 18 June 2026 | 9.19 (0.33%) | 9.19 | 9.13 - 9.23 | 0.615 times | Fri 12 June 2026 | 9.16 (0.77%) | 9.12 | 9.09 - 9.20 | 0.6802 times | Fri 05 June 2026 | 9.09 (-0.66%) | 9.09 | 9.05 - 9.18 | 0.9711 times | Fri 29 May 2026 | 9.15 (2.81%) | 8.95 | 8.93 - 9.17 | 0.8008 times | Fri 22 May 2026 | 8.90 (-1%) | 8.99 | 8.86 - 8.99 | 1.1405 times | Fri 15 May 2026 | 8.99 (-1.21%) | 9.12 | 8.97 - 9.13 | 1.2904 times | Fri 08 May 2026 | 9.10 (0.11%) | 9.11 | 9.03 - 9.14 | 1.35 times | Fri 01 May 2026 | 9.09 (-0.55%) | 9.16 | 9.06 - 9.16 | 1.5256 times | Fri 24 April 2026 | 9.14 (-0.65%) | 9.21 | 9.10 - 9.24 | 1.0331 times | Fri 17 April 2026 | 9.20 (0.44%) | 9.09 | 9.06 - 9.24 | 1.5709 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.14 and 9.42
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.22 (0.77%) | 9.09 | 9.05 - 9.33 | 0.574 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.9689 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.265 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.2823 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.685 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9765 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.3153 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0486 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.7765 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1079 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0061 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.98 and 9.57
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 9.0966666666667 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.22 (1.43%) | 9.06 | 8.74 - 9.33 | 0.6277 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.1681 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.5019 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.9064 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 1.0078 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6354 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 0.9949 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.7766 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.0876 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.2936 times | Fri 30 December 2016 | 13.12 (0%) | 14.19 | 12.52 - 14.82 | 0.7331 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term and the buy signal is strong.
ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.2 | 9.19 |
| 12 day EMA | 9.18 | 9.17 | 9.16 |
| 20 day EMA | 9.16 | 9.15 | 9.14 |
| 35 day EMA | 9.14 | 9.13 | 9.12 |
| 50 day EMA | 9.1 | 9.1 | 9.1 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.2 | 9.2 |
| 12 day SMA | 9.18 | 9.17 | 9.16 |
| 20 day SMA | 9.15 | 9.14 | 9.12 |
| 35 day SMA | 9.09 | 9.09 | 9.09 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.11 | 9.11 | 9.11 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.13 | 9.12 | 9.12 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
