Munafa Stock Market Course + Intraday & FNO calls 
ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KTF
- KTF Experts view
- Tomorrow's Movement KTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderMuniciple
Strong intraday Stock price targets for ScudderMuniciple are 8.8 and 8.88
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 8.8566666666667 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 8.94 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.85 (0.23%) | 8.86 | 8.82 - 8.90 | 1.3256 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.84 | 8.81 - 8.90 | 0.4609 times | Thu 30 July 2026 | 8.84 (0.45%) | 8.81 | 8.80 - 8.85 | 0.8448 times | Wed 29 July 2026 | 8.80 (-0.23%) | 8.80 | 8.80 - 8.85 | 1.8374 times | Tue 28 July 2026 | 8.82 (-0.56%) | 8.91 | 8.77 - 8.91 | 2.5067 times | Mon 27 July 2026 | 8.87 (0.34%) | 8.92 | 8.85 - 8.92 | 0.3818 times | Fri 24 July 2026 | 8.84 (-0.23%) | 8.85 | 8.83 - 8.88 | 0.2439 times | Thu 23 July 2026 | 8.86 (-0.67%) | 8.89 | 8.84 - 8.90 | 0.4749 times | Wed 22 July 2026 | 8.92 (-1.76%) | 8.99 | 8.91 - 9.01 | 0.8301 times | Tue 21 July 2026 | 9.08 (-0.22%) | 9.10 | 9.05 - 9.12 | 1.0937 times | Mon 20 July 2026 | 9.10 (-0.76%) | 9.14 | 9.10 - 9.14 | 0.4496 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.8 and 8.88
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.85 (0.23%) | 8.86 | 8.82 - 8.90 | 0.6021 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.92 | 8.77 - 8.92 | 2.7398 times | Fri 24 July 2026 | 8.84 (-3.6%) | 9.14 | 8.83 - 9.14 | 1.4046 times | Fri 17 July 2026 | 9.17 (-0.43%) | 9.20 | 9.16 - 9.27 | 1.3581 times | Fri 10 July 2026 | 9.21 (-0.54%) | 9.26 | 9.20 - 9.29 | 0.8408 times | Thu 02 July 2026 | 9.26 (0.11%) | 9.25 | 9.20 - 9.29 | 0.5505 times | Fri 26 June 2026 | 9.25 (0.65%) | 9.20 | 9.11 - 9.33 | 0.7824 times | Thu 18 June 2026 | 9.19 (0.33%) | 9.19 | 9.13 - 9.23 | 0.4672 times | Fri 12 June 2026 | 9.16 (0.77%) | 9.12 | 9.09 - 9.20 | 0.5167 times | Fri 05 June 2026 | 9.09 (-0.66%) | 9.09 | 9.05 - 9.18 | 0.7377 times | Fri 29 May 2026 | 9.15 (2.81%) | 8.95 | 8.93 - 9.17 | 0.6083 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.8 and 8.88
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.85 (0.23%) | 8.86 | 8.82 - 8.90 | 0.1562 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.6959 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.7424 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.9514 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.2422 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.2591 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.6727 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9589 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.2915 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0297 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.7625 times |
Yearly price and charts ScudderMuniciple
Strong yearly Stock price targets for ScudderMuniciple KTF are 8.5 and 9.09
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 8.9733333333333 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.85 (-2.64%) | 9.06 | 8.74 - 9.33 | 0.8346 times | Wed 31 December 2025 | 9.09 (-3.81%) | 9.45 | 8.48 - 9.77 | 1.1424 times | Tue 31 December 2024 | 9.45 (6.3%) | 8.87 | 8.72 - 10.22 | 1.4688 times | Fri 29 December 2023 | 8.89 (3.25%) | 8.77 | 7.40 - 9.31 | 0.8863 times | Fri 30 December 2022 | 8.61 (-27.16%) | 11.80 | 7.91 - 11.84 | 0.9855 times | Fri 31 December 2021 | 11.82 (1.63%) | 11.68 | 11.22 - 12.58 | 0.6214 times | Thu 31 December 2020 | 11.63 (2.65%) | 11.33 | 8.35 - 11.95 | 0.973 times | Tue 31 December 2019 | 11.33 (10%) | 10.31 | 10.29 - 11.86 | 0.7594 times | Mon 31 December 2018 | 10.30 (-13.3%) | 11.92 | 10.08 - 11.99 | 1.0636 times | Wed 27 December 2017 | 11.88 (-9.45%) | 13.13 | 11.72 - 13.73 | 1.265 times | Fri 30 December 2016 | 13.12 (0%) | 14.00 | 12.52 - 14.82 | 0.6396 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.84 | 8.85 |
| 12 day EMA | 8.9 | 8.91 | 8.93 |
| 20 day EMA | 8.99 | 9 | 9.02 |
| 35 day EMA | 9.03 | 9.04 | 9.05 |
| 50 day EMA | 9.07 | 9.08 | 9.09 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.83 | 8.83 |
| 12 day SMA | 8.92 | 8.94 | 8.97 |
| 20 day SMA | 9.04 | 9.06 | 9.08 |
| 35 day SMA | 9.12 | 9.12 | 9.13 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.09 | 9.09 | 9.1 |
| 150 day SMA | 9.1 | 9.11 | 9.11 |
| 200 day SMA | 9.12 | 9.13 | 9.13 |
Videos related to: ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
