Munafa Stock Market Course + Intraday & FNO calls 
ScudderStrategic KSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Strategic KSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KSM
- KSM Experts view
- Tomorrow's Movement KSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScudderStrategic
Strong intraday Stock price targets for ScudderStrategic are 10.06 and 10.09
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.076666666667 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.11 |
Daily price and volume Scudder Strategic
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 10.08 (0.4%) | 10.09 | 10.06 - 10.09 | 0.8491 times | Tue 12 November 2024 | 10.04 (-0.69%) | 10.10 | 10.04 - 10.10 | 0.9906 times | Mon 11 November 2024 | 10.11 (0%) | 10.11 | 10.11 - 10.16 | 0.6447 times | Fri 08 November 2024 | 10.11 (0.2%) | 10.09 | 10.09 - 10.13 | 1.3365 times | Thu 07 November 2024 | 10.09 (0.3%) | 10.10 | 10.08 - 10.11 | 0.3669 times | Wed 06 November 2024 | 10.06 (-0.89%) | 10.12 | 10.00 - 10.13 | 3.6216 times | Tue 05 November 2024 | 10.15 (0.3%) | 10.11 | 10.10 - 10.15 | 0.5818 times | Mon 04 November 2024 | 10.12 (0.4%) | 10.10 | 10.10 - 10.14 | 0.4769 times | Fri 01 November 2024 | 10.08 (0.1%) | 10.07 | 10.07 - 10.12 | 0.8491 times | Thu 31 October 2024 | 10.07 (0.2%) | 10.08 | 10.05 - 10.08 | 0.283 times | Wed 30 October 2024 | 10.05 (0.2%) | 10.03 | 10.03 - 10.08 | 0.587 times |
Weekly price and charts ScudderStrategic
Strong weekly Stock price targets for ScudderStrategic KSM are 10 and 10.12
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Scudder Strategic
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 10.08 (-0.3%) | 10.11 | 10.04 - 10.16 | 0.6066 times | Fri 08 November 2024 | 10.11 (0.3%) | 10.10 | 10.00 - 10.15 | 1.5587 times | Fri 01 November 2024 | 10.08 (0.1%) | 10.08 | 10.01 - 10.12 | 1.0148 times | Fri 25 October 2024 | 10.07 (0.4%) | 10.11 | 9.97 - 10.11 | 0.654 times | Wed 23 October 2024 | 10.03 (-1.38%) | 10.14 | 9.97 - 10.17 | 0.6744 times | Fri 18 October 2024 | 10.17 (-0.1%) | 10.19 | 10.15 - 10.25 | 0.6309 times | Fri 11 October 2024 | 10.18 (-0.2%) | 10.20 | 10.14 - 10.22 | 0.7845 times | Fri 04 October 2024 | 10.20 (0%) | 10.19 | 10.17 - 10.25 | 1.0724 times | Fri 27 September 2024 | 10.20 (0.49%) | 10.17 | 10.14 - 10.22 | 0.9918 times | Fri 20 September 2024 | 10.15 (-0.49%) | 10.19 | 10.15 - 10.22 | 2.0118 times | Fri 13 September 2024 | 10.20 (0.89%) | 10.11 | 10.09 - 10.20 | 1.0814 times |
Monthly price and charts ScudderStrategic
Strong monthly Stock price targets for ScudderStrategic KSM are 10.04 and 10.2
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Scudder Strategic
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 10.08 (0.1%) | 10.07 | 10.00 - 10.16 | 0.3618 times | Thu 31 October 2024 | 10.07 (-1.18%) | 10.18 | 9.97 - 10.25 | 0.63 times | Mon 30 September 2024 | 10.19 (1.29%) | 10.08 | 10.06 - 10.22 | 1.0665 times | Fri 30 August 2024 | 10.06 (1%) | 9.99 | 9.99 - 10.15 | 0.9663 times | Wed 31 July 2024 | 9.96 (1.01%) | 9.84 | 9.79 - 10.00 | 0.911 times | Fri 28 June 2024 | 9.86 (3.9%) | 9.47 | 9.47 - 9.87 | 0.7642 times | Fri 31 May 2024 | 9.49 (-0.21%) | 9.52 | 9.44 - 9.69 | 0.7789 times | Tue 30 April 2024 | 9.51 (6.38%) | 9.60 | 9.40 - 9.74 | 1.9246 times | Thu 28 March 2024 | 8.94 (1.59%) | 8.80 | 8.76 - 9.08 | 1.2027 times | Thu 29 February 2024 | 8.80 (-1.01%) | 8.90 | 8.70 - 8.96 | 1.3938 times | Wed 31 January 2024 | 8.89 (2.77%) | 8.58 | 8.55 - 8.90 | 0.7564 times |
Yearly price and charts ScudderStrategic
Strong yearly Stock price targets for ScudderStrategic KSM are 9.32 and 11.02
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 9.6266666666667 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 11.33 |
Yearly price and volumes Scudder Strategic
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 10.08 (16.53%) | 8.58 | 8.55 - 10.25 | 0.8478 times | Fri 29 December 2023 | 8.65 (5.88%) | 8.18 | 7.25 - 8.88 | 1.2652 times | Fri 30 December 2022 | 8.17 (-32.81%) | 12.17 | 7.47 - 12.20 | 1.1269 times | Fri 31 December 2021 | 12.16 (6.67%) | 11.45 | 11.28 - 12.99 | 0.923 times | Thu 31 December 2020 | 11.40 (-4.04%) | 11.89 | 7.58 - 12.39 | 1.1709 times | Tue 31 December 2019 | 11.88 (15.12%) | 10.32 | 10.32 - 12.77 | 1.1202 times | Mon 31 December 2018 | 10.32 (-12.32%) | 11.74 | 10.03 - 11.91 | 1.2734 times | Wed 27 December 2017 | 11.77 (-3.05%) | 12.09 | 11.64 - 13.11 | 0.9367 times | Fri 30 December 2016 | 12.14 (-8.03%) | 13.26 | 11.86 - 15.01 | 1.1625 times | Thu 31 December 2015 | 13.20 (0%) | 12.72 | 12.68 - 13.47 | 0.1733 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScudderStrategic
Tomorrow's movement Prediction of Scudder Strategic KSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Strategic KSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price action analysis of ScudderStrategic (KSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScudderStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderStrategic in short term and the sell signal is strong.
ScudderStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderStrategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScudderStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and ScudderStrategic KSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderStrategic KSM stock. Volume based technical analysis of ScudderStrategic KSM stock is negative.
ScudderStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Strategic KSM
DMA (daily moving average) of Scudder Strategic KSM
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Scudder Strategic KSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.08 | 10.1 |
| 12 day EMA | 10.08 | 10.08 | 10.09 |
| 20 day EMA | 10.09 | 10.09 | 10.1 |
| 35 day EMA | 10.12 | 10.12 | 10.12 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Scudder Strategic KSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.08 | 10.1 |
| 12 day SMA | 10.08 | 10.08 | 10.08 |
| 20 day SMA | 10.08 | 10.09 | 10.1 |
| 35 day SMA | 10.13 | 10.13 | 10.13 |
| 50 day SMA | 10.14 | 10.14 | 10.14 |
| 100 day SMA | 10.07 | 10.06 | 10.06 |
| 150 day SMA | 9.92 | 9.91 | 9.91 |
| 200 day SMA | 9.7 | 9.69 | 9.68 |
Videos related to: ScudderStrategic KSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
