Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 6.33 and 6.61
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.5533333333333 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 6.83 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.50 (-1.81%) | 6.62 | 6.44 - 6.72 | 1.0402 times | Mon 13 April 2026 | 6.62 (0.15%) | 6.54 | 6.42 - 6.70 | 1.2652 times | Fri 10 April 2026 | 6.61 (1.38%) | 6.53 | 6.53 - 6.72 | 1.1623 times | Thu 09 April 2026 | 6.52 (0.77%) | 6.46 | 6.40 - 6.62 | 0.7313 times | Wed 08 April 2026 | 6.47 (0.31%) | 6.59 | 6.38 - 6.65 | 1.173 times | Tue 07 April 2026 | 6.45 (2.54%) | 6.30 | 6.17 - 6.47 | 0.823 times | Mon 06 April 2026 | 6.29 (-1.26%) | 6.26 | 6.20 - 6.37 | 1.0336 times | Thu 02 April 2026 | 6.37 (-1.09%) | 6.37 | 6.19 - 6.50 | 0.642 times | Wed 01 April 2026 | 6.44 (-1.98%) | 6.58 | 6.35 - 6.65 | 1.1183 times | Tue 31 March 2026 | 6.57 (2.66%) | 6.50 | 6.46 - 6.70 | 1.011 times | Mon 30 March 2026 | 6.40 (-0.47%) | 6.50 | 6.36 - 6.58 | 0.8954 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.31 and 6.61
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.50 (-1.66%) | 6.54 | 6.42 - 6.72 | 0.4406 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.941 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.7008 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.9507 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 1.0426 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.9046 times | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 1.2914 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.9156 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.6941 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.1185 times | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 1.0532 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.06 and 6.61
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.4633333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.50 (-1.07%) | 6.58 | 6.17 - 6.72 | 0.3357 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2806 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8423 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0046 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3549 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9186 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8262 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0869 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5434 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8067 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.791 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.47 and 7.94
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 5.9433333333333 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.50 (47.06%) | 4.48 | 4.43 - 6.90 | 0.3265 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 0.9967 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7997 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7903 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.9609 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5465 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 1.0303 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0831 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.6969 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.769 times | Fri 30 December 2016 | 11.94 (0%) | 4.78 | 4.38 - 12.68 | 1.3183 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KronosWorldwide in short term and the buy signal is strong.
KronosWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.19 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.54 | 6.5 |
| 12 day EMA | 6.42 | 6.4 | 6.36 |
| 20 day EMA | 6.26 | 6.24 | 6.2 |
| 35 day EMA | 6.15 | 6.13 | 6.1 |
| 50 day EMA | 6.01 | 5.99 | 5.96 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.53 | 6.47 |
| 12 day SMA | 6.47 | 6.47 | 6.45 |
| 20 day SMA | 6.19 | 6.12 | 6.04 |
| 35 day SMA | 5.91 | 5.9 | 5.89 |
| 50 day SMA | 6 | 5.97 | 5.95 |
| 100 day SMA | 5.46 | 5.44 | 5.42 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.6 | 5.6 | 5.6 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
