Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 5.71 and 6.39
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 6.25 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.93 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.13 (-7.26%) | 6.65 | 5.97 - 6.65 | 0.9504 times | Fri 24 July 2026 | 6.61 (-0.45%) | 6.66 | 6.52 - 6.66 | 0.708 times | Thu 23 July 2026 | 6.64 (-6.48%) | 7.04 | 6.52 - 7.15 | 0.9303 times | Wed 22 July 2026 | 7.10 (5.5%) | 6.85 | 6.85 - 7.28 | 1.322 times | Tue 21 July 2026 | 6.73 (3.38%) | 6.58 | 6.46 - 6.79 | 0.7309 times | Mon 20 July 2026 | 6.51 (-1.06%) | 6.59 | 6.43 - 6.63 | 0.6154 times | Fri 17 July 2026 | 6.58 (-1.5%) | 6.65 | 6.48 - 6.79 | 0.939 times | Thu 16 July 2026 | 6.68 (-0.45%) | 6.69 | 6.58 - 7.04 | 2.3582 times | Wed 15 July 2026 | 6.71 (4.68%) | 6.45 | 6.32 - 6.74 | 0.7339 times | Tue 14 July 2026 | 6.41 (-0.77%) | 6.60 | 6.37 - 6.70 | 0.7121 times | Mon 13 July 2026 | 6.46 (9.86%) | 5.93 | 5.93 - 6.59 | 1.9043 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.71 and 6.39
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.13 (-7.26%) | 6.65 | 5.97 - 6.65 | 0.3067 times | Fri 24 July 2026 | 6.61 (0.46%) | 6.59 | 6.43 - 7.28 | 1.3897 times | Fri 17 July 2026 | 6.58 (11.9%) | 5.93 | 5.93 - 7.04 | 2.1452 times | Fri 10 July 2026 | 5.88 (-1.51%) | 6.04 | 5.77 - 6.13 | 0.5676 times | Thu 02 July 2026 | 5.97 (-8.58%) | 6.49 | 5.97 - 6.50 | 0.7315 times | Fri 26 June 2026 | 6.53 (-4.53%) | 6.78 | 6.26 - 6.88 | 1.3415 times | Thu 18 June 2026 | 6.84 (-2.84%) | 7.10 | 6.79 - 7.58 | 1.0785 times | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.8137 times | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.7973 times | Fri 29 May 2026 | 7.19 (6.68%) | 6.81 | 6.76 - 7.55 | 0.8283 times | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 1.0274 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.2 and 6.71
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.13 (-3.16%) | 6.28 | 5.77 - 7.28 | 0.9954 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.9204 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.9757 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9746 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.288 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8238 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0103 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.2877 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9239 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8002 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0932 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.28 and 8.74
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 6.15 |
| Yearly Target 4 | 7.87 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.13 (38.69%) | 4.48 | 4.43 - 7.89 | 0.6402 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 0.9523 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7684 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7566 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.9071 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5235 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 1.0068 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0584 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.6582 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.7286 times | Fri 30 December 2016 | 11.94 (0%) | 5.72 | 4.70 - 12.68 | 0.8697 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.52
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.68 | 6.71 |
| 12 day EMA | 6.51 | 6.58 | 6.57 |
| 20 day EMA | 6.5 | 6.54 | 6.53 |
| 35 day EMA | 6.56 | 6.59 | 6.59 |
| 50 day EMA | 6.7 | 6.72 | 6.72 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.72 | 6.71 |
| 12 day SMA | 6.54 | 6.52 | 6.46 |
| 20 day SMA | 6.34 | 6.36 | 6.36 |
| 35 day SMA | 6.5 | 6.52 | 6.53 |
| 50 day SMA | 6.65 | 6.67 | 6.68 |
| 100 day SMA | 6.53 | 6.52 | 6.52 |
| 150 day SMA | 6.17 | 6.16 | 6.15 |
| 200 day SMA | 5.86 | 5.85 | 5.85 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
