Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 5.68 and 5.89
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.7233333333333 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.93 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.74 (-1.2%) | 5.66 | 5.61 - 5.82 | 0.7873 times | Fri 27 February 2026 | 5.81 (2.83%) | 5.55 | 5.50 - 5.85 | 1.1778 times | Thu 26 February 2026 | 5.65 (-3.91%) | 5.88 | 5.56 - 5.88 | 1.1149 times | Wed 25 February 2026 | 5.88 (-1.01%) | 6.00 | 5.81 - 6.02 | 0.844 times | Tue 24 February 2026 | 5.94 (0.51%) | 5.94 | 5.93 - 6.12 | 0.6132 times | Mon 23 February 2026 | 5.91 (-3.11%) | 6.05 | 5.85 - 6.12 | 1.4901 times | Fri 20 February 2026 | 6.10 (-3.48%) | 6.22 | 5.97 - 6.23 | 1.0568 times | Thu 19 February 2026 | 6.32 (-0.78%) | 6.31 | 6.24 - 6.59 | 1.0033 times | Wed 18 February 2026 | 6.37 (2.58%) | 6.24 | 6.22 - 6.50 | 0.961 times | Tue 17 February 2026 | 6.21 (-1.9%) | 6.29 | 6.08 - 6.32 | 0.9515 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.678 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.68 and 5.89
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.74 (-1.2%) | 5.66 | 5.61 - 5.82 | 0.1475 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.9819 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.7444 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.1271 times | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 1.1295 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.6398 times | Fri 30 January 2026 | 5.25 (-4.2%) | 5.53 | 5.15 - 5.69 | 1.0456 times | Fri 23 January 2026 | 5.48 (0.37%) | 5.38 | 5.12 - 5.68 | 0.8517 times | Fri 16 January 2026 | 5.46 (2.44%) | 5.31 | 5.16 - 5.59 | 1.5149 times | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.8175 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 1.0501 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.68 and 5.89
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.74 (-1.2%) | 5.66 | 5.61 - 5.82 | 0.0292 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.9154 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0918 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.4725 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9983 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8979 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1813 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.6774 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8767 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8596 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7856 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.09 and 7.56
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 5.69 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.74 (29.86%) | 4.48 | 4.43 - 6.90 | 0.1793 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.0118 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.8119 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.8023 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.9755 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5549 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 1.046 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0996 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.7227 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.7959 times | Fri 30 December 2016 | 11.94 (111.7%) | 5.45 | 3.94 - 12.68 | 1.4671 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KronosWorldwide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.86 | 5.89 |
| 12 day EMA | 5.95 | 5.99 | 6.02 |
| 20 day EMA | 5.94 | 5.96 | 5.98 |
| 35 day EMA | 5.74 | 5.74 | 5.74 |
| 50 day EMA | 5.47 | 5.46 | 5.45 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.84 | 5.9 |
| 12 day SMA | 6.05 | 6.11 | 6.19 |
| 20 day SMA | 6.13 | 6.12 | 6.09 |
| 35 day SMA | 5.83 | 5.81 | 5.8 |
| 50 day SMA | 5.49 | 5.47 | 5.45 |
| 100 day SMA | 5.17 | 5.17 | 5.17 |
| 150 day SMA | 5.43 | 5.43 | 5.44 |
| 200 day SMA | 5.71 | 5.72 | 5.72 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
