Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 5.47 and 5.74
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.5333333333333 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.8 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.55 (-3.31%) | 5.51 | 5.39 - 5.66 | 1.2511 times | Mon 02 March 2026 | 5.74 (-1.2%) | 5.66 | 5.61 - 5.82 | 0.7613 times | Fri 27 February 2026 | 5.81 (2.83%) | 5.55 | 5.50 - 5.85 | 1.1389 times | Thu 26 February 2026 | 5.65 (-3.91%) | 5.88 | 5.56 - 5.88 | 1.078 times | Wed 25 February 2026 | 5.88 (-1.01%) | 6.00 | 5.81 - 6.02 | 0.8161 times | Tue 24 February 2026 | 5.94 (0.51%) | 5.94 | 5.93 - 6.12 | 0.5929 times | Mon 23 February 2026 | 5.91 (-3.11%) | 6.05 | 5.85 - 6.12 | 1.4408 times | Fri 20 February 2026 | 6.10 (-3.48%) | 6.22 | 5.97 - 6.23 | 1.0218 times | Thu 19 February 2026 | 6.32 (-0.78%) | 6.31 | 6.24 - 6.59 | 0.9701 times | Wed 18 February 2026 | 6.37 (2.58%) | 6.24 | 6.22 - 6.50 | 0.9292 times | Tue 17 February 2026 | 6.21 (-1.9%) | 6.29 | 6.08 - 6.32 | 0.92 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.26 and 5.69
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.55 (-4.48%) | 5.66 | 5.39 - 5.82 | 0.3808 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.9587 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.7268 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.124 times | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 1.1027 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.601 times | Fri 30 January 2026 | 5.25 (-4.2%) | 5.53 | 5.15 - 5.69 | 1.0208 times | Fri 23 January 2026 | 5.48 (0.37%) | 5.38 | 5.12 - 5.68 | 0.8316 times | Fri 16 January 2026 | 5.46 (2.44%) | 5.31 | 5.16 - 5.59 | 1.479 times | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.7745 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 1.0252 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.26 and 5.69
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.55 (-4.48%) | 5.66 | 5.39 - 5.82 | 0.0769 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.911 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0865 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.4654 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9936 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8936 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1756 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.6694 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8725 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8555 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7818 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 4.99 and 7.46
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 5.6266666666667 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.55 (25.57%) | 4.48 | 4.43 - 6.90 | 0.1835 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.0114 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.8116 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.8019 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.9751 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5546 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 1.0456 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0991 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.722 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.7951 times | Fri 30 December 2016 | 11.94 (111.7%) | 5.45 | 3.94 - 12.68 | 1.4665 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.82 | 5.86 |
| 12 day EMA | 5.89 | 5.95 | 5.99 |
| 20 day EMA | 5.9 | 5.94 | 5.96 |
| 35 day EMA | 5.72 | 5.73 | 5.73 |
| 50 day EMA | 5.47 | 5.47 | 5.46 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.8 | 5.84 |
| 12 day SMA | 5.98 | 6.05 | 6.11 |
| 20 day SMA | 6.11 | 6.13 | 6.12 |
| 35 day SMA | 5.83 | 5.83 | 5.81 |
| 50 day SMA | 5.51 | 5.49 | 5.47 |
| 100 day SMA | 5.17 | 5.17 | 5.17 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.7 | 5.71 | 5.72 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
