Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 7.29 and 7.57
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.5 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.78 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.50 (0.67%) | 7.64 | 7.36 - 7.64 | 0.9042 times | Thu 29 October 2026 | 7.45 (-3.25%) | 7.63 | 7.38 - 7.73 | 1.1026 times | Wed 28 October 2026 | 7.70 (-0.39%) | 7.72 | 7.56 - 7.78 | 0.6534 times | Tue 27 October 2026 | 7.73 (1.58%) | 7.74 | 7.65 - 7.83 | 0.7333 times | Mon 26 October 2026 | 7.61 (-2.69%) | 7.79 | 7.58 - 8.00 | 1.1029 times | Fri 23 October 2026 | 7.82 (2.36%) | 7.60 | 7.50 - 7.83 | 0.7777 times | Thu 22 October 2026 | 7.64 (2.14%) | 7.42 | 7.39 - 7.68 | 1.3134 times | Wed 21 October 2026 | 7.48 (-0.93%) | 7.55 | 7.34 - 7.55 | 1.3086 times | Tue 20 October 2026 | 7.55 (3.14%) | 7.32 | 7.26 - 7.57 | 0.8694 times | Mon 19 October 2026 | 7.32 (-1.48%) | 7.47 | 7.25 - 7.54 | 1.2345 times | Fri 16 October 2026 | 7.43 (0.41%) | 7.41 | 7.34 - 7.58 | 0.8298 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.11 and 7.75
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.50 (-4.09%) | 7.79 | 7.36 - 8.00 | 0.8316 times | Fri 23 October 2026 | 7.82 (5.25%) | 7.47 | 7.25 - 7.83 | 1.0179 times | Fri 16 October 2026 | 7.43 (-2.37%) | 7.58 | 7.11 - 7.64 | 1.0915 times | Fri 09 October 2026 | 7.61 (-2.19%) | 7.82 | 7.59 - 8.08 | 0.6829 times | Fri 02 October 2026 | 7.78 (-5.7%) | 8.15 | 7.43 - 8.33 | 0.9695 times | Fri 25 September 2026 | 8.25 (3%) | 8.07 | 7.98 - 8.66 | 1.1739 times | Fri 18 September 2026 | 8.01 (-1.6%) | 8.22 | 7.91 - 8.44 | 1.0785 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.43 | 8.07 - 8.79 | 1.2445 times | Fri 04 September 2026 | 8.43 (-4.2%) | 8.99 | 8.24 - 9.00 | 0.9634 times | Fri 28 August 2026 | 8.80 (7.32%) | 8.13 | 8.04 - 9.17 | 0.9463 times | Fri 21 August 2026 | 8.20 (-3.19%) | 8.40 | 7.80 - 8.52 | 0.7614 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.82 and 7.79
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.50 (-1.96%) | 7.61 | 7.11 - 8.08 | 0.9932 times | Wed 30 September 2026 | 7.65 (-13.27%) | 8.73 | 7.60 - 8.91 | 1.232 times | Mon 31 August 2026 | 8.82 (46.51%) | 6.01 | 5.81 - 9.17 | 1.2743 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.0713 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.8339 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.884 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.8829 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.1668 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.7463 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9153 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.1666 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.97 and 10.71
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 7.0333333333333 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.50 (69.68%) | 4.48 | 4.43 - 9.17 | 0.975 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 0.9182 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7409 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7295 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.8747 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5047 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 0.9708 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0206 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.5989 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.6668 times | Fri 30 December 2016 | 11.94 (0%) | 8.11 | 7.27 - 12.68 | 0.4942 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.54
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.25 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.6 | 7.67 |
| 12 day EMA | 7.59 | 7.61 | 7.64 |
| 20 day EMA | 7.64 | 7.66 | 7.68 |
| 35 day EMA | 7.81 | 7.83 | 7.85 |
| 50 day EMA | 8 | 8.02 | 8.04 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.66 | 7.7 |
| 12 day SMA | 7.55 | 7.54 | 7.54 |
| 20 day SMA | 7.59 | 7.61 | 7.62 |
| 35 day SMA | 7.8 | 7.82 | 7.84 |
| 50 day SMA | 8.03 | 8.04 | 8.05 |
| 100 day SMA | 7.43 | 7.42 | 7.41 |
| 150 day SMA | 7.25 | 7.24 | 7.24 |
| 200 day SMA | 6.88 | 6.87 | 6.85 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
