Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 5.22 and 5.49
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.2733333333333 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.54 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.33 (2.11%) | 5.28 | 5.11 - 5.38 | 0.825 times | Thu 08 January 2026 | 5.22 (8.07%) | 4.79 | 4.78 - 5.23 | 1.1827 times | Wed 07 January 2026 | 4.83 (-2.23%) | 4.92 | 4.79 - 4.99 | 0.8804 times | Tue 06 January 2026 | 4.94 (6.24%) | 4.67 | 4.65 - 4.97 | 1.2073 times | Mon 05 January 2026 | 4.65 (3.79%) | 4.50 | 4.50 - 4.76 | 1.168 times | Fri 02 January 2026 | 4.48 (1.36%) | 4.48 | 4.43 - 4.51 | 0.8221 times | Wed 31 December 2025 | 4.42 (-1.78%) | 4.45 | 4.36 - 4.49 | 1.0335 times | Mon 29 December 2025 | 4.50 (0%) | 4.56 | 4.48 - 4.57 | 1.1854 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 1.1854 times | Fri 26 December 2025 | 4.59 (0%) | 4.58 | 4.55 - 4.61 | 0.5103 times | Wed 24 December 2025 | 4.59 (0.66%) | 4.59 | 4.54 - 4.60 | 0.2192 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 4.92 and 5.8
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.3689 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 0.7909 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 0.3083 times | Fri 26 December 2025 | 4.59 (-0.65%) | 4.65 | 4.54 - 4.82 | 0.5672 times | Fri 19 December 2025 | 4.62 (-9.59%) | 5.17 | 4.59 - 5.17 | 1.6809 times | Fri 12 December 2025 | 5.11 (8.03%) | 4.74 | 4.45 - 5.36 | 1.5431 times | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 0.9243 times | Fri 28 November 2025 | 5.07 (11.67%) | 4.51 | 4.49 - 5.17 | 1.0193 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.72 | 4.29 - 4.72 | 0.7344 times | Fri 14 November 2025 | 4.73 (7.5%) | 4.53 | 4.44 - 4.93 | 1.0628 times | Fri 07 November 2025 | 4.40 (-10.57%) | 4.65 | 4.08 - 4.79 | 0.9808 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.88 and 5.83
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.33 (20.59%) | 4.48 | 4.43 - 5.38 | 0.4085 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.4455 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.98 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8814 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1596 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.6466 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8606 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8438 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7712 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.0029 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.668 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 4.88 and 5.83
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 5.0466666666667 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 6 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.33 (20.59%) | 4.48 | 4.43 - 5.38 | 0.0372 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.0265 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.8237 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.8139 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.9897 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5629 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 1.0611 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.1155 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.7477 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.8219 times | Fri 30 December 2016 | 11.94 (111.7%) | 5.45 | 3.94 - 12.68 | 1.4884 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.53
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KronosWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.89 | 4.73 |
| 12 day EMA | 4.84 | 4.75 | 4.67 |
| 20 day EMA | 4.79 | 4.73 | 4.68 |
| 35 day EMA | 4.76 | 4.73 | 4.7 |
| 50 day EMA | 4.77 | 4.75 | 4.73 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.82 | 4.66 |
| 12 day SMA | 4.72 | 4.66 | 4.61 |
| 20 day SMA | 4.74 | 4.72 | 4.69 |
| 35 day SMA | 4.74 | 4.71 | 4.69 |
| 50 day SMA | 4.73 | 4.73 | 4.72 |
| 100 day SMA | 5.27 | 5.27 | 5.28 |
| 150 day SMA | 5.56 | 5.57 | 5.58 |
| 200 day SMA | 5.95 | 5.96 | 5.98 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
