KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 12.49 and 12.8
Daily Target 1 | 12.23 |
Daily Target 2 | 12.43 |
Daily Target 3 | 12.543333333333 |
Daily Target 4 | 12.74 |
Daily Target 5 | 12.85 |
Daily price and volume Kronos Worldwide
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 12.62 (1.61%) | 12.40 | 12.35 - 12.66 | 0.5068 times | Mon 01 July 2024 | 12.42 (-1.04%) | 12.55 | 12.23 - 12.65 | 0.983 times | Fri 28 June 2024 | 12.55 (0.16%) | 12.66 | 12.32 - 12.88 | 1.8172 times | Thu 27 June 2024 | 12.53 (-1.96%) | 12.91 | 12.45 - 12.99 | 0.9873 times | Wed 26 June 2024 | 12.78 (0.31%) | 12.74 | 12.60 - 12.82 | 0.9722 times | Tue 25 June 2024 | 12.74 (-2.82%) | 13.13 | 12.73 - 13.26 | 0.7895 times | Mon 24 June 2024 | 13.11 (-0.23%) | 13.22 | 13.09 - 13.41 | 0.5688 times | Fri 21 June 2024 | 13.14 (-0.45%) | 13.11 | 12.91 - 13.24 | 1.4302 times | Thu 20 June 2024 | 13.20 (-1.2%) | 13.31 | 13.17 - 13.91 | 1.3217 times | Tue 18 June 2024 | 13.36 (0%) | 13.50 | 13.34 - 13.65 | 0.6233 times | Tue 18 June 2024 | 13.36 (-0.6%) | 13.50 | 13.34 - 13.65 | 0.6233 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 12.43 and 12.86
Weekly Target 1 | 12.07 |
Weekly Target 2 | 12.35 |
Weekly Target 3 | 12.503333333333 |
Weekly Target 4 | 12.78 |
Weekly Target 5 | 12.93 |
Weekly price and volumes for Kronos Worldwide
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 12.62 (0.56%) | 12.55 | 12.23 - 12.66 | 0.3897 times | Fri 28 June 2024 | 12.55 (-4.49%) | 13.22 | 12.32 - 13.41 | 1.3431 times | Fri 21 June 2024 | 13.14 (-1.65%) | 13.50 | 12.91 - 13.91 | 0.8828 times | Tue 18 June 2024 | 13.36 (-2.27%) | 13.58 | 13.21 - 13.65 | 0.3639 times | Fri 14 June 2024 | 13.67 (2.4%) | 13.15 | 13.01 - 14.37 | 1.4447 times | Fri 07 June 2024 | 13.35 (-6.05%) | 14.43 | 13.30 - 14.45 | 1.0932 times | Fri 31 May 2024 | 14.21 (10.07%) | 13.17 | 13.09 - 14.50 | 1.3369 times | Fri 24 May 2024 | 12.91 (-1.53%) | 13.08 | 12.63 - 13.31 | 1.0013 times | Fri 17 May 2024 | 13.11 (1.55%) | 12.98 | 12.48 - 13.37 | 1.0384 times | Fri 10 May 2024 | 12.91 (7.58%) | 12.14 | 12.03 - 13.10 | 1.106 times | Fri 03 May 2024 | 12.00 (3.45%) | 11.68 | 11.40 - 12.19 | 0.8247 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 12.43 and 12.86
Monthly Target 1 | 12.07 |
Monthly Target 2 | 12.35 |
Monthly Target 3 | 12.503333333333 |
Monthly Target 4 | 12.78 |
Monthly Target 5 | 12.93 |
Monthly price and volumes Kronos Worldwide
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 12.62 (0.56%) | 12.55 | 12.23 - 12.66 | 0.0715 times | Fri 28 June 2024 | 12.55 (-11.68%) | 14.43 | 12.32 - 14.45 | 0.9412 times | Fri 31 May 2024 | 14.21 (24.1%) | 11.41 | 11.41 - 14.50 | 0.9164 times | Tue 30 April 2024 | 11.45 (-2.97%) | 11.86 | 11.19 - 12.48 | 0.9489 times | Thu 28 March 2024 | 11.80 (29.81%) | 9.14 | 8.51 - 12.33 | 1.3758 times | Thu 29 February 2024 | 9.09 (-2.36%) | 9.45 | 8.26 - 9.62 | 1.8447 times | Wed 31 January 2024 | 9.31 (-6.34%) | 9.82 | 8.68 - 9.98 | 0.8479 times | Fri 29 December 2023 | 9.94 (13.86%) | 8.68 | 8.32 - 10.53 | 1.26 times | Thu 30 November 2023 | 8.73 (26.52%) | 6.98 | 6.75 - 8.97 | 0.8536 times | Tue 31 October 2023 | 6.90 (-10.97%) | 7.71 | 6.16 - 7.74 | 0.94 times | Fri 29 September 2023 | 7.75 (-7.74%) | 8.49 | 7.57 - 8.57 | 0.7633 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 02 July 2024
![Munafa value: 45 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KronosWorldwide in short term and the sell signal is strong.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
DMA period | DMA value |
5 day DMA | 12.58 |
12 day DMA | 12.94 |
20 day DMA | 13.27 |
35 day DMA | 13.32 |
50 day DMA | 12.92 |
100 day DMA | 11.74 |
150 day DMA | 10.93 |
200 day DMA | 10.1 |
EMA (exponential moving average) of Kronos Worldwide KRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.63 | 12.63 | 12.74 |
12 day EMA | 12.89 | 12.94 | 13.04 |
20 day EMA | 13.05 | 13.09 | 13.16 |
35 day EMA | 12.92 | 12.94 | 12.97 |
50 day EMA | 12.76 | 12.77 | 12.78 |
SMA (simple moving average) of Kronos Worldwide KRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.58 | 12.6 | 12.74 |
12 day SMA | 12.94 | 13.03 | 13.18 |
20 day SMA | 13.27 | 13.32 | 13.4 |
35 day SMA | 13.32 | 13.32 | 13.34 |
50 day SMA | 12.92 | 12.9 | 12.87 |
100 day SMA | 11.74 | 11.7 | 11.67 |
150 day SMA | 10.93 | 10.91 | 10.89 |
200 day SMA | 10.1 | 10.08 | 10.06 |