Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 5.24 and 5.39
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.45 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.31 (-0.38%) | 5.31 | 5.22 - 5.37 | 0.7547 times | Fri 09 January 2026 | 5.33 (2.11%) | 5.28 | 5.11 - 5.38 | 0.8037 times | Thu 08 January 2026 | 5.22 (8.07%) | 4.79 | 4.78 - 5.23 | 1.1522 times | Wed 07 January 2026 | 4.83 (-2.23%) | 4.92 | 4.79 - 4.99 | 0.8577 times | Tue 06 January 2026 | 4.94 (6.24%) | 4.67 | 4.65 - 4.97 | 1.1762 times | Mon 05 January 2026 | 4.65 (3.79%) | 4.50 | 4.50 - 4.76 | 1.1379 times | Fri 02 January 2026 | 4.48 (1.36%) | 4.48 | 4.43 - 4.51 | 0.8009 times | Wed 31 December 2025 | 4.42 (-1.78%) | 4.45 | 4.36 - 4.49 | 1.0069 times | Mon 29 December 2025 | 4.50 (0%) | 4.56 | 4.48 - 4.57 | 1.1548 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 1.1548 times | Fri 26 December 2025 | 4.59 (0%) | 4.58 | 4.55 - 4.61 | 0.4971 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.24 and 5.39
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.31 (-0.38%) | 5.31 | 5.22 - 5.37 | 0.2205 times | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.4979 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 0.8654 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 0.3373 times | Fri 26 December 2025 | 4.59 (-0.65%) | 4.65 | 4.54 - 4.82 | 0.6206 times | Fri 19 December 2025 | 4.62 (-9.59%) | 5.17 | 4.59 - 5.17 | 1.8394 times | Fri 12 December 2025 | 5.11 (8.03%) | 4.74 | 4.45 - 5.36 | 1.6885 times | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 1.0114 times | Fri 28 November 2025 | 5.07 (11.67%) | 4.51 | 4.49 - 5.17 | 1.1154 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.72 | 4.29 - 4.72 | 0.8036 times | Fri 14 November 2025 | 4.73 (7.5%) | 4.53 | 4.44 - 4.93 | 1.163 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.87 and 5.82
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.31 (20.14%) | 4.48 | 4.43 - 5.38 | 0.4581 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.438 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9749 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8769 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1536 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.6381 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8562 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8394 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7672 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 0.9977 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.6645 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 4.87 and 5.82
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 5.04 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.31 (20.14%) | 4.48 | 4.43 - 5.38 | 0.0419 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.026 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.8233 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.8135 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.9892 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5626 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 1.0606 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.115 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.7468 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.821 times | Fri 30 December 2016 | 11.94 (111.7%) | 5.45 | 3.94 - 12.68 | 1.4877 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KronosWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.04 | 4.89 |
| 12 day EMA | 4.91 | 4.84 | 4.75 |
| 20 day EMA | 4.84 | 4.79 | 4.73 |
| 35 day EMA | 4.79 | 4.76 | 4.73 |
| 50 day EMA | 4.79 | 4.77 | 4.75 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 4.99 | 4.82 |
| 12 day SMA | 4.78 | 4.72 | 4.66 |
| 20 day SMA | 4.76 | 4.74 | 4.72 |
| 35 day SMA | 4.76 | 4.74 | 4.71 |
| 50 day SMA | 4.74 | 4.73 | 4.73 |
| 100 day SMA | 5.26 | 5.27 | 5.27 |
| 150 day SMA | 5.55 | 5.56 | 5.57 |
| 200 day SMA | 5.94 | 5.95 | 5.96 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
