Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 5.93 and 6.25
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.1633333333333 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.48 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.19 (0%) | 6.25 | 5.99 - 6.31 | 0.624 times | Tue 28 July 2026 | 6.19 (0.98%) | 6.10 | 6.08 - 6.33 | 0.7665 times | Mon 27 July 2026 | 6.13 (-7.26%) | 6.65 | 5.97 - 6.65 | 0.9566 times | Fri 24 July 2026 | 6.61 (-0.45%) | 6.66 | 6.52 - 6.66 | 0.7126 times | Thu 23 July 2026 | 6.64 (-6.48%) | 7.04 | 6.52 - 7.15 | 0.9363 times | Wed 22 July 2026 | 7.10 (5.5%) | 6.85 | 6.85 - 7.28 | 1.3305 times | Tue 21 July 2026 | 6.73 (3.38%) | 6.58 | 6.46 - 6.79 | 0.7356 times | Mon 20 July 2026 | 6.51 (-1.06%) | 6.59 | 6.43 - 6.63 | 0.6194 times | Fri 17 July 2026 | 6.58 (-1.5%) | 6.65 | 6.48 - 6.79 | 0.9451 times | Thu 16 July 2026 | 6.68 (-0.45%) | 6.69 | 6.58 - 7.04 | 2.3734 times | Wed 15 July 2026 | 6.71 (4.68%) | 6.45 | 6.32 - 6.74 | 0.7386 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.74 and 6.42
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.19 (-6.35%) | 6.65 | 5.97 - 6.65 | 0.7204 times | Fri 24 July 2026 | 6.61 (0.46%) | 6.59 | 6.43 - 7.28 | 1.3304 times | Fri 17 July 2026 | 6.58 (11.9%) | 5.93 | 5.93 - 7.04 | 2.0536 times | Fri 10 July 2026 | 5.88 (-1.51%) | 6.04 | 5.77 - 6.13 | 0.5433 times | Thu 02 July 2026 | 5.97 (-8.58%) | 6.49 | 5.97 - 6.50 | 0.7003 times | Fri 26 June 2026 | 6.53 (-4.53%) | 6.78 | 6.26 - 6.88 | 1.2843 times | Thu 18 June 2026 | 6.84 (-2.84%) | 7.10 | 6.79 - 7.58 | 1.0325 times | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.779 times | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.7633 times | Fri 29 May 2026 | 7.19 (6.68%) | 6.81 | 6.76 - 7.55 | 0.7929 times | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 0.9835 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.23 and 6.74
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.19 (-2.21%) | 6.28 | 5.77 - 7.28 | 1.0785 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.9119 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.9667 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9656 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2761 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8162 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.001 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.2758 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9154 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.7928 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0831 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.31 and 8.77
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 6.17 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 9.63 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.19 (40.05%) | 4.48 | 4.43 - 7.89 | 0.6481 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 0.9515 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7677 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7559 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.9063 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.523 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 1.0059 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0575 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.6568 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.7271 times | Fri 30 December 2016 | 11.94 (0%) | 5.88 | 4.70 - 12.68 | 0.866 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.52
Munafa value: 11 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KronosWorldwide in short term and the sell signal is strong.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.19 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.4 | 6.5 |
| 12 day EMA | 6.42 | 6.46 | 6.51 |
| 20 day EMA | 6.44 | 6.47 | 6.5 |
| 35 day EMA | 6.52 | 6.54 | 6.56 |
| 50 day EMA | 6.63 | 6.65 | 6.67 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.53 | 6.64 |
| 12 day SMA | 6.54 | 6.56 | 6.54 |
| 20 day SMA | 6.33 | 6.33 | 6.34 |
| 35 day SMA | 6.48 | 6.49 | 6.5 |
| 50 day SMA | 6.61 | 6.62 | 6.65 |
| 100 day SMA | 6.54 | 6.53 | 6.53 |
| 150 day SMA | 6.19 | 6.18 | 6.17 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
