Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 7.97 and 8.23
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.1766666666667 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.44 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.13 (-1.45%) | 8.15 | 8.07 - 8.33 | 0.8206 times | Fri 25 September 2026 | 8.25 (1.98%) | 8.18 | 8.13 - 8.38 | 0.7523 times | Thu 24 September 2026 | 8.09 (-4.03%) | 8.37 | 8.07 - 8.44 | 0.6361 times | Wed 23 September 2026 | 8.43 (-1.75%) | 8.58 | 8.36 - 8.58 | 0.6879 times | Tue 22 September 2026 | 8.58 (6.32%) | 8.15 | 8.15 - 8.66 | 2.6984 times | Mon 21 September 2026 | 8.07 (0.75%) | 8.07 | 7.98 - 8.20 | 0.5707 times | Fri 18 September 2026 | 8.01 (-2.55%) | 8.13 | 7.96 - 8.13 | 0.9113 times | Thu 17 September 2026 | 8.22 (1.11%) | 8.23 | 8.16 - 8.37 | 0.9989 times | Wed 16 September 2026 | 8.13 (-0.61%) | 8.23 | 8.06 - 8.44 | 0.9796 times | Tue 15 September 2026 | 8.18 (1.61%) | 8.06 | 7.95 - 8.40 | 0.9444 times | Mon 14 September 2026 | 8.05 (-1.11%) | 8.22 | 7.91 - 8.22 | 1.0769 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.97 and 8.23
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.13 (-1.45%) | 8.15 | 8.07 - 8.33 | 0.1719 times | Fri 25 September 2026 | 8.25 (3%) | 8.07 | 7.98 - 8.66 | 1.1196 times | Fri 18 September 2026 | 8.01 (-1.6%) | 8.22 | 7.91 - 8.44 | 1.0286 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.43 | 8.07 - 8.79 | 1.1869 times | Fri 04 September 2026 | 8.43 (-4.2%) | 8.99 | 8.24 - 9.00 | 0.9188 times | Fri 28 August 2026 | 8.80 (7.32%) | 8.13 | 8.04 - 9.17 | 0.9025 times | Fri 21 August 2026 | 8.20 (-3.19%) | 8.40 | 7.80 - 8.52 | 0.7261 times | Fri 14 August 2026 | 8.47 (-1.4%) | 8.50 | 7.75 - 8.90 | 1.1465 times | Fri 07 August 2026 | 8.59 (42.69%) | 6.01 | 5.81 - 8.72 | 1.9317 times | Fri 31 July 2026 | 6.02 (-8.93%) | 6.65 | 5.90 - 6.65 | 0.8675 times | Fri 24 July 2026 | 6.61 (0.46%) | 6.59 | 6.43 - 7.28 | 1.0026 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 7.52 and 8.52
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.13 (-7.82%) | 8.73 | 7.91 - 8.91 | 1.1142 times | Mon 31 August 2026 | 8.82 (46.51%) | 6.01 | 5.81 - 9.17 | 1.2664 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.0646 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.8287 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.8785 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.8774 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.1596 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.7417 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9096 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.1593 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.8318 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 6.28 and 11.02
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 7.2433333333333 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.13 (83.94%) | 4.48 | 4.43 - 9.17 | 0.8768 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 0.9282 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7489 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7375 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.8842 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5102 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 0.9814 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0317 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.6163 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.6849 times | Fri 30 December 2016 | 11.94 (0%) | 5.64 | 5.40 - 12.68 | 0.6132 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.36 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.24 | 8.24 |
| 12 day EMA | 8.24 | 8.26 | 8.26 |
| 20 day EMA | 8.24 | 8.25 | 8.25 |
| 35 day EMA | 8.01 | 8 | 7.99 |
| 50 day EMA | 7.78 | 7.77 | 7.75 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.28 | 8.24 |
| 12 day SMA | 8.19 | 8.19 | 8.21 |
| 20 day SMA | 8.32 | 8.35 | 8.37 |
| 35 day SMA | 8.36 | 8.37 | 8.37 |
| 50 day SMA | 7.85 | 7.82 | 7.78 |
| 100 day SMA | 7.28 | 7.28 | 7.27 |
| 150 day SMA | 6.94 | 6.92 | 6.91 |
| 200 day SMA | 6.54 | 6.52 | 6.5 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
