Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 7.52 and 7.81
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.57 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.86 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.64 (2.14%) | 7.42 | 7.39 - 7.68 | 1.1712 times | Wed 21 October 2026 | 7.48 (-0.93%) | 7.55 | 7.34 - 7.55 | 1.1669 times | Tue 20 October 2026 | 7.55 (3.14%) | 7.32 | 7.26 - 7.57 | 0.7752 times | Mon 19 October 2026 | 7.32 (-1.48%) | 7.47 | 7.25 - 7.54 | 1.1008 times | Fri 16 October 2026 | 7.43 (0.41%) | 7.41 | 7.34 - 7.58 | 0.7399 times | Thu 15 October 2026 | 7.40 (1.09%) | 7.28 | 7.11 - 7.55 | 1.2268 times | Wed 14 October 2026 | 7.32 (-1.88%) | 7.37 | 7.27 - 7.42 | 0.8591 times | Tue 13 October 2026 | 7.46 (0.13%) | 7.55 | 7.32 - 7.57 | 1.6096 times | Mon 12 October 2026 | 7.45 (-2.1%) | 7.58 | 7.41 - 7.64 | 0.8268 times | Fri 09 October 2026 | 7.61 (-2.69%) | 7.84 | 7.59 - 7.84 | 0.5236 times | Thu 08 October 2026 | 7.82 (0.51%) | 7.77 | 7.71 - 7.88 | 0.9304 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.45 and 7.88
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.64 (2.83%) | 7.47 | 7.25 - 7.68 | 0.8932 times | Fri 16 October 2026 | 7.43 (-2.37%) | 7.58 | 7.11 - 7.64 | 1.1153 times | Fri 09 October 2026 | 7.61 (-2.19%) | 7.82 | 7.59 - 8.08 | 0.6978 times | Fri 02 October 2026 | 7.78 (-5.7%) | 8.15 | 7.43 - 8.33 | 0.9907 times | Fri 25 September 2026 | 8.25 (3%) | 8.07 | 7.98 - 8.66 | 1.1996 times | Fri 18 September 2026 | 8.01 (-1.6%) | 8.22 | 7.91 - 8.44 | 1.1021 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.43 | 8.07 - 8.79 | 1.2717 times | Fri 04 September 2026 | 8.43 (-4.2%) | 8.99 | 8.24 - 9.00 | 0.9845 times | Fri 28 August 2026 | 8.80 (7.32%) | 8.13 | 8.04 - 9.17 | 0.967 times | Fri 21 August 2026 | 8.20 (-3.19%) | 8.40 | 7.80 - 8.52 | 0.778 times | Fri 14 August 2026 | 8.47 (-1.4%) | 8.50 | 7.75 - 8.90 | 1.2284 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 7.38 and 8.35
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.64 (-0.13%) | 7.61 | 7.11 - 8.08 | 0.7679 times | Wed 30 September 2026 | 7.65 (-13.27%) | 8.73 | 7.60 - 8.91 | 1.2628 times | Mon 31 August 2026 | 8.82 (46.51%) | 6.01 | 5.81 - 9.17 | 1.3062 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.0981 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.8547 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.9061 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.905 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.196 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.765 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9382 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.1958 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 6.04 and 10.78
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 7.08 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.64 (72.85%) | 4.48 | 4.43 - 9.17 | 0.9534 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 0.9204 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7426 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7313 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.8768 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5059 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 0.9731 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.023 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.6027 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.6708 times | Fri 30 December 2016 | 11.94 (0%) | 7.40 | 7.24 - 12.68 | 0.528 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.54
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.47 | 7.46 |
| 12 day EMA | 7.57 | 7.56 | 7.57 |
| 20 day EMA | 7.68 | 7.68 | 7.7 |
| 35 day EMA | 7.86 | 7.87 | 7.89 |
| 50 day EMA | 8.06 | 8.08 | 8.1 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.44 | 7.4 |
| 12 day SMA | 7.52 | 7.54 | 7.58 |
| 20 day SMA | 7.67 | 7.69 | 7.74 |
| 35 day SMA | 7.93 | 7.96 | 7.98 |
| 50 day SMA | 8.1 | 8.1 | 8.12 |
| 100 day SMA | 7.38 | 7.38 | 7.37 |
| 150 day SMA | 7.19 | 7.17 | 7.16 |
| 200 day SMA | 6.8 | 6.79 | 6.77 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
