Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 4.71 and 4.96
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.7866666666667 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 5.04 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.73 (-1.05%) | 4.69 | 4.69 - 4.94 | 0.5903 times | Thu 04 December 2025 | 4.78 (-2.05%) | 4.85 | 4.65 - 4.92 | 0.8549 times | Wed 03 December 2025 | 4.88 (4.95%) | 4.68 | 4.68 - 4.93 | 1.1455 times | Tue 02 December 2025 | 4.65 (-4.52%) | 4.88 | 4.64 - 4.95 | 0.8433 times | Mon 01 December 2025 | 4.87 (-3.94%) | 5.03 | 4.85 - 5.16 | 0.9723 times | Fri 28 November 2025 | 5.07 (-0.59%) | 5.10 | 5.03 - 5.17 | 0.435 times | Wed 26 November 2025 | 5.10 (3.66%) | 4.88 | 4.85 - 5.16 | 1.13 times | Tue 25 November 2025 | 4.92 (5.58%) | 4.60 | 4.60 - 5.00 | 2.2434 times | Mon 24 November 2025 | 4.66 (2.64%) | 4.51 | 4.49 - 4.71 | 1.051 times | Fri 21 November 2025 | 4.54 (4.85%) | 4.29 | 4.29 - 4.60 | 0.7344 times | Thu 20 November 2025 | 4.33 (-1.14%) | 4.43 | 4.29 - 4.52 | 0.6266 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 4.43 and 4.95
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 1.2004 times | Fri 28 November 2025 | 5.07 (11.67%) | 4.51 | 4.49 - 5.17 | 1.3239 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.72 | 4.29 - 4.72 | 0.9538 times | Fri 14 November 2025 | 4.73 (7.5%) | 4.53 | 4.44 - 4.93 | 1.3804 times | Fri 07 November 2025 | 4.40 (-10.57%) | 4.65 | 4.08 - 4.79 | 1.2738 times | Fri 31 October 2025 | 4.92 (0%) | 4.82 | 4.79 - 4.96 | 0.1643 times | Fri 31 October 2025 | 4.92 (-0.61%) | 4.98 | 4.79 - 5.31 | 1.1652 times | Fri 24 October 2025 | 4.95 (2.91%) | 4.86 | 4.70 - 4.96 | 0.8298 times | Fri 17 October 2025 | 4.81 (-11.42%) | 5.32 | 4.80 - 5.48 | 1.2588 times | Tue 07 October 2025 | 5.43 (-5.07%) | 5.80 | 5.42 - 5.89 | 0.4496 times | Fri 03 October 2025 | 5.72 (-0.17%) | 5.82 | 5.56 - 5.91 | 1.097 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.43 and 4.95
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 0.2635 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 1.0826 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.9737 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.2809 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.8189 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.9507 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.9321 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.8519 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.1078 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.7379 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.4482 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 1.39 and 7.43
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 6.31 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.73 (-51.49%) | 9.76 | 4.08 - 10.12 | 0.8082 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7262 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7176 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.8726 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.4963 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 0.9356 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 0.9836 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.541 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.6064 times | Fri 30 December 2016 | 11.94 (111.7%) | 5.45 | 3.94 - 12.68 | 1.3123 times | Thu 31 December 2015 | 5.64 (0%) | 6.26 | 5.00 - 8.55 | 0.3257 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.78
Tomorrow's movement Prediction of Kronos Worldwide KRO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KronosWorldwide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.81 | 4.83 |
| 12 day EMA | 4.78 | 4.79 | 4.79 |
| 20 day EMA | 4.79 | 4.8 | 4.8 |
| 35 day EMA | 4.91 | 4.92 | 4.93 |
| 50 day EMA | 5.08 | 5.09 | 5.1 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.85 | 4.91 |
| 12 day SMA | 4.74 | 4.72 | 4.69 |
| 20 day SMA | 4.7 | 4.7 | 4.7 |
| 35 day SMA | 4.76 | 4.77 | 4.78 |
| 50 day SMA | 5.01 | 5.03 | 5.06 |
| 100 day SMA | 5.52 | 5.54 | 5.56 |
| 150 day SMA | 5.92 | 5.94 | 5.96 |
| 200 day SMA | 6.36 | 6.38 | 6.41 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
