KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 6.83 and 7.09
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.0366666666667 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.3 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.97 (-0.99%) | 7.10 | 6.94 - 7.20 | 0.9095 times | Fri 12 June 2026 | 7.04 (3.23%) | 6.83 | 6.82 - 7.25 | 0.7889 times | Thu 11 June 2026 | 6.82 (4.92%) | 6.66 | 6.65 - 6.93 | 0.9072 times | Wed 10 June 2026 | 6.50 (-0.46%) | 6.55 | 6.49 - 6.67 | 0.9869 times | Tue 09 June 2026 | 6.53 (0.31%) | 6.55 | 6.42 - 6.70 | 1.1579 times | Mon 08 June 2026 | 6.51 (1.24%) | 6.54 | 6.41 - 6.57 | 1.2024 times | Fri 05 June 2026 | 6.43 (-6.27%) | 6.84 | 6.38 - 6.84 | 1.0484 times | Thu 04 June 2026 | 6.86 (-2.97%) | 7.04 | 6.78 - 7.04 | 1.0507 times | Wed 03 June 2026 | 7.07 (-2.21%) | 7.15 | 7.02 - 7.16 | 0.8118 times | Tue 02 June 2026 | 7.23 (3.43%) | 6.96 | 6.96 - 7.32 | 1.1364 times | Mon 01 June 2026 | 6.99 (-2.78%) | 7.16 | 6.90 - 7.21 | 0.8943 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.83 and 7.09
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.97 (-0.99%) | 7.10 | 6.94 - 7.20 | 0.1483 times | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.8226 times | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.806 times | Fri 29 May 2026 | 7.19 (6.68%) | 6.81 | 6.76 - 7.55 | 0.8373 times | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 1.0385 times | Fri 15 May 2026 | 6.75 (-7.41%) | 7.36 | 6.72 - 7.49 | 1.1536 times | Fri 08 May 2026 | 7.29 (-7.49%) | 7.85 | 6.85 - 7.89 | 1.4629 times | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 1.1862 times | Fri 24 April 2026 | 7.12 (12.66%) | 6.31 | 6.17 - 7.35 | 1.5289 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 1.0157 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.8949 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.21 and 7.15
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.97 (-3.06%) | 7.16 | 6.38 - 7.32 | 0.3847 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 1.0223 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 1.0211 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.3494 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8631 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0586 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3491 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.968 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8384 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1454 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5658 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.7 and 9.16
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 6.43 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 9.89 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.97 (57.69%) | 4.48 | 4.43 - 7.89 | 0.5055 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 0.966 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7794 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7675 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.9202 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.531 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 1.0213 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0736 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.682 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.7535 times | Fri 30 December 2016 | 11.94 (0%) | 5.90 | 4.70 - 12.68 | 1.0375 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.38 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.8 | 6.68 |
| 12 day EMA | 6.85 | 6.83 | 6.79 |
| 20 day EMA | 6.89 | 6.88 | 6.86 |
| 35 day EMA | 6.87 | 6.86 | 6.85 |
| 50 day EMA | 6.87 | 6.87 | 6.86 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.68 | 6.56 |
| 12 day SMA | 6.85 | 6.89 | 6.91 |
| 20 day SMA | 6.89 | 6.87 | 6.89 |
| 35 day SMA | 7.07 | 7.07 | 7.07 |
| 50 day SMA | 6.92 | 6.9 | 6.89 |
| 100 day SMA | 6.38 | 6.36 | 6.34 |
| 150 day SMA | 5.85 | 5.84 | 5.82 |
| 200 day SMA | 5.81 | 5.81 | 5.8 |


