Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 8.13 and 8.27
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.2066666666667 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.35 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.20 (0.86%) | 8.20 | 8.14 - 8.28 | 0.6431 times | Thu 20 August 2026 | 8.13 (-0.12%) | 8.03 | 7.95 - 8.23 | 0.5813 times | Wed 19 August 2026 | 8.14 (2.65%) | 8.08 | 8.05 - 8.36 | 0.7323 times | Tue 18 August 2026 | 7.93 (-1.98%) | 8.10 | 7.80 - 8.18 | 1.0284 times | Mon 17 August 2026 | 8.09 (-4.49%) | 8.40 | 8.06 - 8.52 | 0.8925 times | Fri 14 August 2026 | 8.47 (-1.97%) | 8.76 | 8.34 - 8.90 | 1.0176 times | Thu 13 August 2026 | 8.64 (9.92%) | 7.91 | 7.75 - 8.66 | 0.9459 times | Wed 12 August 2026 | 7.86 (-6.09%) | 8.30 | 7.77 - 8.41 | 1.3062 times | Tue 11 August 2026 | 8.37 (-1.41%) | 8.60 | 8.36 - 8.86 | 1.162 times | Mon 10 August 2026 | 8.49 (-1.16%) | 8.50 | 8.39 - 8.73 | 1.6906 times | Fri 07 August 2026 | 8.59 (4.5%) | 8.30 | 7.75 - 8.65 | 2.3828 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.64 and 8.36
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.20 (-3.19%) | 8.40 | 7.80 - 8.52 | 0.7331 times | Fri 14 August 2026 | 8.47 (-1.4%) | 8.50 | 7.75 - 8.90 | 1.1574 times | Fri 07 August 2026 | 8.59 (42.69%) | 6.01 | 5.81 - 8.72 | 1.9502 times | Fri 31 July 2026 | 6.02 (-8.93%) | 6.65 | 5.90 - 6.65 | 0.8758 times | Fri 24 July 2026 | 6.61 (0.46%) | 6.59 | 6.43 - 7.28 | 1.0122 times | Fri 17 July 2026 | 6.58 (11.9%) | 5.93 | 5.93 - 7.04 | 1.5625 times | Fri 10 July 2026 | 5.88 (-1.51%) | 6.04 | 5.77 - 6.13 | 0.4134 times | Thu 02 July 2026 | 5.97 (-8.58%) | 6.49 | 5.97 - 6.50 | 0.5328 times | Fri 26 June 2026 | 6.53 (-4.53%) | 6.78 | 6.26 - 6.88 | 0.9771 times | Thu 18 June 2026 | 6.84 (-2.84%) | 7.10 | 6.79 - 7.58 | 0.7855 times | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.5927 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 7.01 and 10.1
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.20 (36.21%) | 6.01 | 5.81 - 8.90 | 1.0502 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.1274 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.8776 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.9303 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9292 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.228 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.7855 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9633 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.2277 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.8809 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.7629 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 6.32 and 10.79
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 7.1766666666667 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.20 (85.52%) | 4.48 | 4.43 - 8.90 | 0.7493 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 0.9412 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7594 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7478 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.8965 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5174 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 0.9951 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0461 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.6388 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.7085 times | Fri 30 December 2016 | 11.94 (0%) | 5.32 | 4.70 - 12.68 | 0.7723 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KronosWorldwide in short term and the buy signal is strong.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.26 |
| 20 day DMA | 7.42 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.13 | 8.13 |
| 12 day EMA | 7.95 | 7.9 | 7.86 |
| 20 day EMA | 7.67 | 7.61 | 7.56 |
| 35 day EMA | 7.31 | 7.26 | 7.21 |
| 50 day EMA | 6.97 | 6.92 | 6.87 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.15 | 8.25 |
| 12 day SMA | 8.26 | 8.1 | 7.94 |
| 20 day SMA | 7.42 | 7.34 | 7.27 |
| 35 day SMA | 6.98 | 6.92 | 6.86 |
| 50 day SMA | 6.88 | 6.84 | 6.81 |
| 100 day SMA | 6.88 | 6.86 | 6.85 |
| 150 day SMA | 6.51 | 6.49 | 6.47 |
| 200 day SMA | 6.08 | 6.06 | 6.04 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
