Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 6.74 and 7.1
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.8 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.16 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.90 (4.23%) | 6.69 | 6.57 - 6.93 | 1.4302 times | Tue 21 April 2026 | 6.62 (4.75%) | 6.40 | 6.17 - 6.85 | 1.6697 times | Mon 20 April 2026 | 6.32 (0%) | 6.31 | 6.22 - 6.39 | 0.5315 times | Fri 17 April 2026 | 6.32 (-0.16%) | 6.33 | 6.15 - 6.36 | 1.3612 times | Thu 16 April 2026 | 6.33 (-2.16%) | 6.45 | 6.32 - 6.49 | 0.646 times | Wed 15 April 2026 | 6.47 (-0.46%) | 6.47 | 6.31 - 6.48 | 0.7871 times | Tue 14 April 2026 | 6.50 (-1.81%) | 6.62 | 6.44 - 6.72 | 0.8854 times | Mon 13 April 2026 | 6.62 (0.15%) | 6.54 | 6.42 - 6.70 | 1.077 times | Fri 10 April 2026 | 6.61 (1.38%) | 6.53 | 6.53 - 6.72 | 0.9894 times | Thu 09 April 2026 | 6.52 (0.77%) | 6.46 | 6.40 - 6.62 | 0.6225 times | Wed 08 April 2026 | 6.47 (0.31%) | 6.59 | 6.38 - 6.65 | 0.9985 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.54 and 7.3
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.90 (9.18%) | 6.31 | 6.17 - 6.93 | 0.72 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 0.9431 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.8309 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.6189 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.7226 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 0.9207 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.6819 times | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 1.1404 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.8085 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.613 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.1046 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.53 and 7.31
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.90 (5.02%) | 6.58 | 6.15 - 6.93 | 0.6007 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2455 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8192 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.977 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3178 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.8934 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8035 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0571 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5011 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.7846 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.7693 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.67 and 8.17
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 6.0866666666667 |
| Yearly Target 4 | 7.74 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.90 (56.11%) | 4.48 | 4.43 - 6.93 | 0.3522 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 0.994 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7976 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7882 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.9584 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5451 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 1.0276 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0803 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.6924 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.7643 times | Fri 30 December 2016 | 11.94 (0%) | 4.73 | 4.52 - 12.68 | 1.3 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.52
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KronosWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.46 | 6.38 |
| 12 day EMA | 6.5 | 6.43 | 6.39 |
| 20 day EMA | 6.38 | 6.32 | 6.29 |
| 35 day EMA | 6.3 | 6.26 | 6.24 |
| 50 day EMA | 6.1 | 6.07 | 6.05 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.41 | 6.39 |
| 12 day SMA | 6.51 | 6.46 | 6.44 |
| 20 day SMA | 6.47 | 6.44 | 6.39 |
| 35 day SMA | 6.02 | 5.99 | 5.97 |
| 50 day SMA | 6.06 | 6.05 | 6.04 |
| 100 day SMA | 5.58 | 5.56 | 5.54 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.61 | 5.6 | 5.6 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
