Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 7.15 and 7.39
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.33 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.57 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.31 (1.25%) | 7.35 | 7.22 - 7.46 | 1.0258 times | Wed 13 May 2026 | 7.22 (3.29%) | 7.05 | 7.03 - 7.34 | 0.7326 times | Tue 12 May 2026 | 6.99 (-5.03%) | 7.29 | 6.92 - 7.29 | 0.9472 times | Mon 11 May 2026 | 7.36 (0.96%) | 7.36 | 7.30 - 7.49 | 0.7575 times | Fri 08 May 2026 | 7.29 (3.4%) | 7.07 | 6.85 - 7.40 | 0.9807 times | Thu 07 May 2026 | 7.05 (-6.87%) | 7.83 | 6.97 - 7.87 | 1.532 times | Wed 06 May 2026 | 7.57 (-2.95%) | 7.70 | 7.39 - 7.70 | 1.1017 times | Tue 05 May 2026 | 7.80 (5.12%) | 7.50 | 7.49 - 7.85 | 0.9764 times | Mon 04 May 2026 | 7.42 (-5.84%) | 7.85 | 7.20 - 7.89 | 1.0598 times | Fri 01 May 2026 | 7.88 (5.91%) | 7.52 | 7.50 - 7.88 | 0.8863 times | Thu 30 April 2026 | 7.44 (3.62%) | 7.17 | 7.15 - 7.54 | 1.5375 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.83 and 7.4
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.31 (0.27%) | 7.36 | 6.92 - 7.49 | 0.7283 times | Fri 08 May 2026 | 7.29 (-7.49%) | 7.85 | 6.85 - 7.89 | 1.1884 times | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 0.9636 times | Fri 24 April 2026 | 7.12 (12.66%) | 6.31 | 6.17 - 7.35 | 1.242 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 0.8251 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.727 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.5415 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.5071 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 0.8055 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.4715 times | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 0.9978 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.56 and 7.6
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.31 (-1.75%) | 7.52 | 6.85 - 7.89 | 0.5229 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9526 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2589 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8052 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9875 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.2586 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.903 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.7821 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0685 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.4607 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.793 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.87 and 9.33
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 6.5433333333333 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 10 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.31 (65.38%) | 4.48 | 4.43 - 7.89 | 0.4336 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 0.9733 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7853 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7733 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.9271 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.535 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 1.029 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0818 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.6948 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.7668 times | Fri 30 December 2016 | 11.94 (0%) | 6.02 | 4.70 - 12.68 | 1.1768 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.16 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.45 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.23 | 7.24 |
| 12 day EMA | 7.25 | 7.24 | 7.24 |
| 20 day EMA | 7.12 | 7.1 | 7.09 |
| 35 day EMA | 6.81 | 6.78 | 6.75 |
| 50 day EMA | 6.45 | 6.42 | 6.39 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.18 | 7.25 |
| 12 day SMA | 7.38 | 7.37 | 7.37 |
| 20 day SMA | 7.16 | 7.11 | 7.07 |
| 35 day SMA | 6.86 | 6.83 | 6.8 |
| 50 day SMA | 6.45 | 6.41 | 6.38 |
| 100 day SMA | 5.96 | 5.94 | 5.91 |
| 150 day SMA | 5.6 | 5.59 | 5.58 |
| 200 day SMA | 5.69 | 5.69 | 5.68 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
