Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 4.5 and 4.72
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.6733333333333 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.89 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.62 (-3.35%) | 4.74 | 4.59 - 4.81 | 0.9761 times | Thu 18 December 2025 | 4.78 (1.49%) | 4.75 | 4.71 - 4.84 | 0.6895 times | Wed 17 December 2025 | 4.71 (0.86%) | 4.67 | 4.63 - 4.79 | 1.3474 times | Tue 16 December 2025 | 4.67 (-4.11%) | 4.80 | 4.62 - 4.82 | 1.2751 times | Mon 15 December 2025 | 4.87 (-4.7%) | 5.17 | 4.85 - 5.17 | 0.9257 times | Fri 12 December 2025 | 5.11 (4.07%) | 5.06 | 5.05 - 5.36 | 1.1282 times | Thu 11 December 2025 | 4.91 (1.03%) | 4.83 | 4.83 - 4.99 | 0.6407 times | Wed 10 December 2025 | 4.86 (4.07%) | 4.67 | 4.60 - 4.88 | 1.7369 times | Tue 09 December 2025 | 4.67 (4.01%) | 4.58 | 4.51 - 4.71 | 0.7876 times | Mon 08 December 2025 | 4.49 (-5.07%) | 4.74 | 4.45 - 4.76 | 0.4928 times | Fri 05 December 2025 | 4.73 (-1.05%) | 4.69 | 4.69 - 4.94 | 0.3841 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 4.32 and 4.9
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.62 (-9.59%) | 5.17 | 4.59 - 5.17 | 1.7495 times | Fri 12 December 2025 | 5.11 (8.03%) | 4.74 | 4.45 - 5.36 | 1.606 times | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 0.962 times | Fri 28 November 2025 | 5.07 (11.67%) | 4.51 | 4.49 - 5.17 | 1.0609 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.72 | 4.29 - 4.72 | 0.7643 times | Fri 14 November 2025 | 4.73 (7.5%) | 4.53 | 4.44 - 4.93 | 1.1062 times | Fri 07 November 2025 | 4.40 (-10.57%) | 4.65 | 4.08 - 4.79 | 1.0208 times | Fri 31 October 2025 | 4.92 (0%) | 4.82 | 4.79 - 4.96 | 0.1316 times | Fri 31 October 2025 | 4.92 (-0.61%) | 4.98 | 4.79 - 5.31 | 0.9338 times | Fri 24 October 2025 | 4.95 (2.91%) | 4.86 | 4.70 - 4.96 | 0.6649 times | Fri 17 October 2025 | 4.81 (-11.42%) | 5.32 | 4.80 - 5.48 | 1.0088 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.08 and 4.99
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.62 (-8.88%) | 5.03 | 4.45 - 5.36 | 1.0831 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9914 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8917 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1731 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.6658 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8707 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8537 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7802 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.0146 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.6758 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.4105 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 1.33 and 7.37
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 6.2733333333333 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.62 (-52.62%) | 9.76 | 4.08 - 10.12 | 0.8692 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7214 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7129 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.8668 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.493 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 0.9294 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 0.9771 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.5307 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.5958 times | Fri 30 December 2016 | 11.94 (111.7%) | 5.45 | 3.94 - 12.68 | 1.3036 times | Thu 31 December 2015 | 5.64 (0%) | 7.67 | 5.00 - 8.55 | 0.2757 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.78
Tomorrow's movement Prediction of Kronos Worldwide KRO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KronosWorldwide in short term and the sell signal is strong.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.78 | 4.78 |
| 12 day EMA | 4.76 | 4.79 | 4.79 |
| 20 day EMA | 4.77 | 4.79 | 4.79 |
| 35 day EMA | 4.84 | 4.85 | 4.85 |
| 50 day EMA | 4.88 | 4.89 | 4.89 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.83 | 4.85 |
| 12 day SMA | 4.77 | 4.79 | 4.78 |
| 20 day SMA | 4.79 | 4.78 | 4.76 |
| 35 day SMA | 4.73 | 4.74 | 4.74 |
| 50 day SMA | 4.81 | 4.83 | 4.85 |
| 100 day SMA | 5.37 | 5.39 | 5.4 |
| 150 day SMA | 5.74 | 5.76 | 5.78 |
| 200 day SMA | 6.16 | 6.18 | 6.2 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
