ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets KronosWorldwide

Strong intraday Stock price targets for KronosWorldwide are 6.14 and 6.39

Intraday Target 15.95
Intraday Target 26.07
Intraday Target 36.2
Intraday Target 46.32
Intraday Target 56.45

Daily price and volume Kronos Worldwide

Date Closing Open Range Volume
Tue 28 July 2026 6.19 (0.98%) 6.10 6.08 - 6.33 0.7578 times
Mon 27 July 2026 6.13 (-7.26%) 6.65 5.97 - 6.65 0.9458 times
Fri 24 July 2026 6.61 (-0.45%) 6.66 6.52 - 6.66 0.7045 times
Thu 23 July 2026 6.64 (-6.48%) 7.04 6.52 - 7.15 0.9257 times
Wed 22 July 2026 7.10 (5.5%) 6.85 6.85 - 7.28 1.3154 times
Tue 21 July 2026 6.73 (3.38%) 6.58 6.46 - 6.79 0.7273 times
Mon 20 July 2026 6.51 (-1.06%) 6.59 6.43 - 6.63 0.6123 times
Fri 17 July 2026 6.58 (-1.5%) 6.65 6.48 - 6.79 0.9344 times
Thu 16 July 2026 6.68 (-0.45%) 6.69 6.58 - 7.04 2.3465 times
Wed 15 July 2026 6.71 (4.68%) 6.45 6.32 - 6.74 0.7302 times
Tue 14 July 2026 6.41 (-0.77%) 6.60 6.37 - 6.70 0.7086 times

 Daily chart KronosWorldwide

Weekly price and charts KronosWorldwide

Strong weekly Stock price targets for KronosWorldwide KRO are 5.74 and 6.42

Weekly Target 15.59
Weekly Target 25.89
Weekly Target 36.27
Weekly Target 46.57
Weekly Target 56.95

Weekly price and volumes for Kronos Worldwide

Date Closing Open Range Volume
Tue 28 July 2026 6.19 (-6.35%) 6.65 5.97 - 6.65 0.5392 times
Fri 24 July 2026 6.61 (0.46%) 6.59 6.43 - 7.28 1.3564 times
Fri 17 July 2026 6.58 (11.9%) 5.93 5.93 - 7.04 2.0937 times
Fri 10 July 2026 5.88 (-1.51%) 6.04 5.77 - 6.13 0.554 times
Thu 02 July 2026 5.97 (-8.58%) 6.49 5.97 - 6.50 0.7139 times
Fri 26 June 2026 6.53 (-4.53%) 6.78 6.26 - 6.88 1.3093 times
Thu 18 June 2026 6.84 (-2.84%) 7.10 6.79 - 7.58 1.0526 times
Fri 12 June 2026 7.04 (9.49%) 6.54 6.41 - 7.25 0.7942 times
Fri 05 June 2026 6.43 (-10.57%) 7.16 6.38 - 7.32 0.7782 times
Fri 29 May 2026 7.19 (6.68%) 6.81 6.76 - 7.55 0.8084 times
Fri 22 May 2026 6.74 (-0.15%) 6.73 6.58 - 7.05 1.0027 times

 weekly chart KronosWorldwide

Monthly price and charts KronosWorldwide

Strong monthly Stock price targets for KronosWorldwide KRO are 5.23 and 6.74

Monthly Target 14.9
Monthly Target 25.55
Monthly Target 36.4133333333333
Monthly Target 47.06
Monthly Target 57.92

Monthly price and volumes Kronos Worldwide

Date Closing Open Range Volume
Tue 28 July 2026 6.19 (-2.21%) 6.28 5.77 - 7.28 1.0414 times
Tue 30 June 2026 6.33 (-11.96%) 7.16 6.22 - 7.58 0.9157 times
Fri 29 May 2026 7.19 (-3.36%) 7.52 6.58 - 7.89 0.9707 times
Thu 30 April 2026 7.44 (13.24%) 6.58 6.15 - 7.54 0.9696 times
Tue 31 March 2026 6.57 (13.08%) 5.66 4.81 - 6.70 1.2814 times
Fri 27 February 2026 5.81 (10.67%) 5.27 5.20 - 6.90 0.8196 times
Fri 30 January 2026 5.25 (18.78%) 4.48 4.43 - 5.69 1.0052 times
Wed 31 December 2025 4.42 (-12.82%) 5.03 4.36 - 5.36 1.2811 times
Fri 28 November 2025 5.07 (3.05%) 4.65 4.08 - 5.17 0.9192 times
Fri 31 October 2025 4.92 (-14.29%) 5.72 4.70 - 5.89 0.7961 times
Tue 30 September 2025 5.74 (-10.03%) 6.24 5.56 - 6.46 1.0876 times

 monthly chart KronosWorldwide

Yearly price and charts KronosWorldwide

Strong yearly Stock price targets for KronosWorldwide KRO are 5.31 and 8.77

Yearly Target 12.71
Yearly Target 24.45
Yearly Target 36.17
Yearly Target 47.91
Yearly Target 59.63

Yearly price and volumes Kronos Worldwide

Date Closing Open Range Volume
Tue 28 July 2026 6.19 (40.05%) 4.48 4.43 - 7.89 0.6446 times
Wed 31 December 2025 4.42 (-54.67%) 9.76 4.08 - 10.12 0.9519 times
Tue 31 December 2024 9.75 (-1.91%) 9.82 8.26 - 14.50 0.768 times
Fri 29 December 2023 9.94 (5.74%) 9.84 6.16 - 12.01 0.7562 times
Fri 30 December 2022 9.40 (-37.38%) 15.20 8.48 - 19.78 0.9067 times
Fri 31 December 2021 15.01 (0.67%) 15.07 12.06 - 18.41 0.5232 times
Thu 31 December 2020 14.91 (11.27%) 13.61 6.81 - 15.39 1.0063 times
Tue 31 December 2019 13.40 (16.32%) 11.29 9.65 - 16.13 1.0579 times
Mon 31 December 2018 11.52 (-55.85%) 25.85 10.51 - 29.15 1.6574 times
Wed 27 December 2017 26.09 (118.51%) 12.17 12.01 - 29.49 1.7278 times
Fri 30 December 2016 11.94 (0%) 5.72 4.70 - 12.68 0.8693 times

Indicator Analysis of KronosWorldwide

Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kronos Worldwide KRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.52

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KronosWorldwide (KRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KronosWorldwide in short term and the sell signal is strong.

KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KronosWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.62 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.

KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronos Worldwide KRO

DMA (daily moving average) of Kronos Worldwide KRO

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.56
20 day DMA 6.33
35 day DMA 6.49
50 day DMA 6.62
100 day DMA 6.53
150 day DMA 6.18
200 day DMA 5.86

EMA (exponential moving average) of Kronos Worldwide KRO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.56.68
12 day EMA6.466.516.58
20 day EMA6.476.56.54
35 day EMA6.546.566.59
50 day EMA6.676.696.71

SMA (simple moving average) of Kronos Worldwide KRO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.646.72
12 day SMA6.566.546.52
20 day SMA6.336.346.36
35 day SMA6.496.56.52
50 day SMA6.626.656.67
100 day SMA6.536.536.52
150 day SMA6.186.176.16
200 day SMA5.865.865.85

Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top