ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets KronosWorldwide

Strong intraday Stock price targets for KronosWorldwide are 6.83 and 7.09

Intraday Target 16.78
Intraday Target 26.87
Intraday Target 37.0366666666667
Intraday Target 47.13
Intraday Target 57.3

Daily price and volume Kronos Worldwide

Date Closing Open Range Volume
Mon 15 June 2026 6.97 (-0.99%) 7.10 6.94 - 7.20 0.9095 times
Fri 12 June 2026 7.04 (3.23%) 6.83 6.82 - 7.25 0.7889 times
Thu 11 June 2026 6.82 (4.92%) 6.66 6.65 - 6.93 0.9072 times
Wed 10 June 2026 6.50 (-0.46%) 6.55 6.49 - 6.67 0.9869 times
Tue 09 June 2026 6.53 (0.31%) 6.55 6.42 - 6.70 1.1579 times
Mon 08 June 2026 6.51 (1.24%) 6.54 6.41 - 6.57 1.2024 times
Fri 05 June 2026 6.43 (-6.27%) 6.84 6.38 - 6.84 1.0484 times
Thu 04 June 2026 6.86 (-2.97%) 7.04 6.78 - 7.04 1.0507 times
Wed 03 June 2026 7.07 (-2.21%) 7.15 7.02 - 7.16 0.8118 times
Tue 02 June 2026 7.23 (3.43%) 6.96 6.96 - 7.32 1.1364 times
Mon 01 June 2026 6.99 (-2.78%) 7.16 6.90 - 7.21 0.8943 times

 Daily chart KronosWorldwide

Weekly price and charts KronosWorldwide

Strong weekly Stock price targets for KronosWorldwide KRO are 6.83 and 7.09

Weekly Target 16.78
Weekly Target 26.87
Weekly Target 37.0366666666667
Weekly Target 47.13
Weekly Target 57.3

Weekly price and volumes for Kronos Worldwide

Date Closing Open Range Volume
Mon 15 June 2026 6.97 (-0.99%) 7.10 6.94 - 7.20 0.1483 times
Fri 12 June 2026 7.04 (9.49%) 6.54 6.41 - 7.25 0.8226 times
Fri 05 June 2026 6.43 (-10.57%) 7.16 6.38 - 7.32 0.806 times
Fri 29 May 2026 7.19 (6.68%) 6.81 6.76 - 7.55 0.8373 times
Fri 22 May 2026 6.74 (-0.15%) 6.73 6.58 - 7.05 1.0385 times
Fri 15 May 2026 6.75 (-7.41%) 7.36 6.72 - 7.49 1.1536 times
Fri 08 May 2026 7.29 (-7.49%) 7.85 6.85 - 7.89 1.4629 times
Fri 01 May 2026 7.88 (10.67%) 7.19 7.06 - 7.88 1.1862 times
Fri 24 April 2026 7.12 (12.66%) 6.31 6.17 - 7.35 1.5289 times
Fri 17 April 2026 6.32 (-4.39%) 6.54 6.15 - 6.72 1.0157 times
Fri 10 April 2026 6.61 (3.77%) 6.26 6.17 - 6.72 0.8949 times

 weekly chart KronosWorldwide

Monthly price and charts KronosWorldwide

Strong monthly Stock price targets for KronosWorldwide KRO are 6.21 and 7.15

Monthly Target 15.95
Monthly Target 26.46
Monthly Target 36.89
Monthly Target 47.4
Monthly Target 57.83

Monthly price and volumes Kronos Worldwide

Date Closing Open Range Volume
Mon 15 June 2026 6.97 (-3.06%) 7.16 6.38 - 7.32 0.3847 times
Fri 29 May 2026 7.19 (-3.36%) 7.52 6.58 - 7.89 1.0223 times
Thu 30 April 2026 7.44 (13.24%) 6.58 6.15 - 7.54 1.0211 times
Tue 31 March 2026 6.57 (13.08%) 5.66 4.81 - 6.70 1.3494 times
Fri 27 February 2026 5.81 (10.67%) 5.27 5.20 - 6.90 0.8631 times
Fri 30 January 2026 5.25 (18.78%) 4.48 4.43 - 5.69 1.0586 times
Wed 31 December 2025 4.42 (-12.82%) 5.03 4.36 - 5.36 1.3491 times
Fri 28 November 2025 5.07 (3.05%) 4.65 4.08 - 5.17 0.968 times
Fri 31 October 2025 4.92 (-14.29%) 5.72 4.70 - 5.89 0.8384 times
Tue 30 September 2025 5.74 (-10.03%) 6.24 5.56 - 6.46 1.1454 times
Fri 29 August 2025 6.38 (19.25%) 5.27 4.70 - 6.54 1.5658 times

 monthly chart KronosWorldwide

Yearly price and charts KronosWorldwide

Strong yearly Stock price targets for KronosWorldwide KRO are 5.7 and 9.16

Yearly Target 12.97
Yearly Target 24.97
Yearly Target 36.43
Yearly Target 48.43
Yearly Target 59.89

Yearly price and volumes Kronos Worldwide

Date Closing Open Range Volume
Mon 15 June 2026 6.97 (57.69%) 4.48 4.43 - 7.89 0.5055 times
Wed 31 December 2025 4.42 (-54.67%) 9.76 4.08 - 10.12 0.966 times
Tue 31 December 2024 9.75 (-1.91%) 9.82 8.26 - 14.50 0.7794 times
Fri 29 December 2023 9.94 (5.74%) 9.84 6.16 - 12.01 0.7675 times
Fri 30 December 2022 9.40 (-37.38%) 15.20 8.48 - 19.78 0.9202 times
Fri 31 December 2021 15.01 (0.67%) 15.07 12.06 - 18.41 0.531 times
Thu 31 December 2020 14.91 (11.27%) 13.61 6.81 - 15.39 1.0213 times
Tue 31 December 2019 13.40 (16.32%) 11.29 9.65 - 16.13 1.0736 times
Mon 31 December 2018 11.52 (-55.85%) 25.85 10.51 - 29.15 1.682 times
Wed 27 December 2017 26.09 (118.51%) 12.17 12.01 - 29.49 1.7535 times
Fri 30 December 2016 11.94 (0%) 5.90 4.70 - 12.68 1.0375 times

Indicator Analysis of KronosWorldwide

Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KronosWorldwide (KRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KronosWorldwide in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KronosWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.78 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.

KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronos Worldwide KRO

DMA (daily moving average) of Kronos Worldwide KRO

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.85
20 day DMA 6.89
35 day DMA 7.07
50 day DMA 6.92
100 day DMA 6.38
150 day DMA 5.85
200 day DMA 5.81

EMA (exponential moving average) of Kronos Worldwide KRO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.86.68
12 day EMA6.856.836.79
20 day EMA6.896.886.86
35 day EMA6.876.866.85
50 day EMA6.876.876.86

SMA (simple moving average) of Kronos Worldwide KRO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.686.56
12 day SMA6.856.896.91
20 day SMA6.896.876.89
35 day SMA7.077.077.07
50 day SMA6.926.96.89
100 day SMA6.386.366.34
150 day SMA5.855.845.82
200 day SMA5.815.815.8

Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top