Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 6.22 and 6.45
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.4066666666667 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.64 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.33 (-2.31%) | 6.47 | 6.33 - 6.56 | 0.4588 times | Thu 12 February 2026 | 6.48 (-3.86%) | 6.82 | 6.30 - 6.90 | 0.9337 times | Wed 11 February 2026 | 6.74 (3.37%) | 6.60 | 6.60 - 6.85 | 0.7127 times | Tue 10 February 2026 | 6.52 (3.49%) | 6.32 | 6.31 - 6.62 | 1.1983 times | Mon 09 February 2026 | 6.30 (3.62%) | 6.09 | 5.99 - 6.37 | 0.7751 times | Fri 06 February 2026 | 6.08 (4.47%) | 5.82 | 5.82 - 6.13 | 0.9182 times | Thu 05 February 2026 | 5.82 (-5.67%) | 5.99 | 5.72 - 6.06 | 1.1879 times | Wed 04 February 2026 | 6.17 (4.75%) | 5.96 | 5.96 - 6.25 | 1.4386 times | Tue 03 February 2026 | 5.89 (7.68%) | 5.48 | 5.47 - 5.94 | 1.2576 times | Mon 02 February 2026 | 5.47 (4.19%) | 5.27 | 5.20 - 5.48 | 1.1191 times | Fri 30 January 2026 | 5.25 (-2.42%) | 5.30 | 5.15 - 5.35 | 0.8625 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.16 and 7.07
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 0.9077 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.3179 times | Fri 30 January 2026 | 5.25 (-4.2%) | 5.53 | 5.15 - 5.69 | 0.8403 times | Fri 23 January 2026 | 5.48 (0.37%) | 5.38 | 5.12 - 5.68 | 0.6845 times | Fri 16 January 2026 | 5.46 (2.44%) | 5.31 | 5.16 - 5.59 | 1.2174 times | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.4606 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 0.8439 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 0.3289 times | Fri 26 December 2025 | 4.59 (-0.65%) | 4.65 | 4.54 - 4.82 | 0.6052 times | Fri 19 December 2025 | 4.62 (-9.59%) | 5.17 | 4.59 - 5.17 | 1.7936 times | Fri 12 December 2025 | 5.11 (8.03%) | 4.74 | 4.45 - 5.36 | 1.6465 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.77 and 7.47
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.33 (20.57%) | 5.27 | 5.20 - 6.90 | 0.5278 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0508 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.4173 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9609 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8642 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.137 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.6145 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8438 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8274 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7562 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 0.9833 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.38 and 7.85
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 5.8866666666667 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.33 (43.21%) | 4.48 | 4.43 - 6.90 | 0.145 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.0154 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.8147 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.8051 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.979 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5568 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 1.0497 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.1035 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.7287 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.8022 times | Fri 30 December 2016 | 11.94 (111.7%) | 5.45 | 3.94 - 12.68 | 1.4723 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KronosWorldwide in short term and the buy signal is strong.
KronosWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.41 | 6.37 |
| 12 day EMA | 6.13 | 6.09 | 6.02 |
| 20 day EMA | 5.9 | 5.86 | 5.79 |
| 35 day EMA | 5.59 | 5.55 | 5.49 |
| 50 day EMA | 5.32 | 5.28 | 5.23 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.42 | 6.29 |
| 12 day SMA | 6.04 | 5.96 | 5.88 |
| 20 day SMA | 5.8 | 5.76 | 5.72 |
| 35 day SMA | 5.42 | 5.37 | 5.32 |
| 50 day SMA | 5.22 | 5.19 | 5.15 |
| 100 day SMA | 5.15 | 5.15 | 5.14 |
| 150 day SMA | 5.46 | 5.46 | 5.46 |
| 200 day SMA | 5.79 | 5.8 | 5.8 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
