Munafa Stock Market Course + Intraday & FNO calls 
KmgChemicals KMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmg Chemicals KMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KMG
- KMG Experts view
- Tomorrow's Movement KMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmgChemicals
Strong intraday Stock price targets for KmgChemicals are 75.51 and 76.29
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 75.72 |
| Intraday Target 3 | 76.08 |
| Intraday Target 4 | 76.5 |
| Intraday Target 5 | 76.86 |
Daily price and volume Kmg Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 November 2018 | 76.14 (0.08%) | 76.34 | 75.66 - 76.44 | 2.7747 times | Tue 13 November 2018 | 76.08 (0.37%) | 75.64 | 75.64 - 76.27 | 1.1732 times | Mon 12 November 2018 | 75.80 (-0.51%) | 75.93 | 75.67 - 76.11 | 0.9472 times | Fri 09 November 2018 | 76.19 (-0.31%) | 76.10 | 75.71 - 76.25 | 1.0384 times | Thu 08 November 2018 | 76.43 (-0.05%) | 76.21 | 76.04 - 76.51 | 1.1732 times | Wed 07 November 2018 | 76.47 (0.76%) | 76.09 | 75.73 - 76.48 | 0.718 times | Tue 06 November 2018 | 75.89 (-0.04%) | 75.95 | 75.70 - 76.11 | 0.4224 times | Mon 05 November 2018 | 75.92 (-0.35%) | 76.40 | 75.58 - 76.45 | 0.3633 times | Fri 02 November 2018 | 76.19 (0.28%) | 76.21 | 75.95 - 76.35 | 0.5329 times | Thu 01 November 2018 | 75.98 (1.28%) | 75.22 | 75.16 - 76.22 | 0.8567 times | Wed 31 October 2018 | 75.02 (0.2%) | 75.25 | 74.83 - 75.25 | 1.0028 times |
Weekly price and charts KmgChemicals
Strong weekly Stock price targets for KmgChemicals KMG are 75.89 and 76.69
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 76.073333333333 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Kmg Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 November 2018 | 76.14 (-0.07%) | 75.93 | 75.64 - 76.44 | 1.0951 times | Fri 09 November 2018 | 76.19 (0%) | 76.40 | 75.58 - 76.51 | 0.8311 times | Fri 02 November 2018 | 76.19 (1.93%) | 75.42 | 74.39 - 76.35 | 0.8668 times | Fri 26 October 2018 | 74.75 (0.7%) | 74.25 | 73.25 - 75.41 | 0.9544 times | Fri 19 October 2018 | 74.23 (0.07%) | 74.10 | 73.82 - 75.38 | 0.9024 times | Fri 12 October 2018 | 74.18 (-1.46%) | 75.06 | 73.55 - 75.28 | 1.2548 times | Fri 05 October 2018 | 75.28 (-0.37%) | 75.73 | 74.95 - 75.95 | 1.3235 times | Fri 28 September 2018 | 75.56 (-0.2%) | 75.63 | 74.73 - 75.99 | 1.1223 times | Fri 21 September 2018 | 75.71 (-0.92%) | 76.36 | 75.71 - 76.74 | 0.6953 times | Fri 14 September 2018 | 76.41 (-0.16%) | 76.65 | 75.73 - 76.77 | 0.9543 times | Fri 07 September 2018 | 76.53 (-1.23%) | 77.43 | 76.34 - 77.43 | 0.983 times |
Monthly price and charts KmgChemicals
Strong monthly Stock price targets for KmgChemicals KMG are 75.65 and 77
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 75.936666666667 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Kmg Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 November 2018 | 76.14 (1.49%) | 75.22 | 75.16 - 76.51 | 0.7477 times | Wed 31 October 2018 | 75.02 (-0.71%) | 75.73 | 73.25 - 75.95 | 1.6681 times | Fri 28 September 2018 | 75.56 (-2.48%) | 77.43 | 74.73 - 77.43 | 1.2549 times | Fri 31 August 2018 | 77.48 (7.91%) | 71.80 | 66.14 - 78.54 | 1.9504 times | Tue 31 July 2018 | 71.80 (-2.68%) | 73.39 | 70.07 - 78.23 | 0.6264 times | Fri 29 June 2018 | 73.78 (10.37%) | 67.21 | 66.45 - 79.00 | 1.0278 times | Thu 31 May 2018 | 66.85 (8.72%) | 61.47 | 60.33 - 69.25 | 0.5826 times | Mon 30 April 2018 | 61.49 (2.57%) | 60.59 | 58.59 - 67.89 | 0.6749 times | Thu 29 March 2018 | 59.95 (-0.03%) | 60.03 | 58.10 - 70.60 | 0.8684 times | Wed 28 February 2018 | 59.97 (-1.28%) | 60.56 | 55.00 - 62.38 | 0.5989 times | Wed 31 January 2018 | 60.75 (-7.86%) | 66.41 | 60.10 - 67.41 | 0.8025 times |
Yearly price and charts KmgChemicals
Strong yearly Stock price targets for KmgChemicals KMG are 65.57 and 89.57
| Yearly Target 1 | 46.05 |
| Yearly Target 2 | 61.09 |
| Yearly Target 3 | 70.046666666667 |
| Yearly Target 4 | 85.09 |
| Yearly Target 5 | 94.05 |
Yearly price and volumes Kmg Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 November 2018 | 76.14 (15.49%) | 66.41 | 55.00 - 79.00 | 1.902 times | Wed 27 December 2017 | 65.93 (69.53%) | 39.23 | 36.29 - 68.13 | 1.4169 times | Fri 30 December 2016 | 38.89 (68.94%) | 22.74 | 19.57 - 40.07 | 0.6051 times | Thu 31 December 2015 | 23.02 (0%) | 19.35 | 18.87 - 25.33 | 0.076 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KmgChemicals
Tomorrow's movement Prediction of Kmg Chemicals KMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmg Chemicals KMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kmg Chemicals KMG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 14 November 2018
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KmgChemicals (KMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmgChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KmgChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmgChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KmgChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmgChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and KmgChemicals KMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmgChemicals KMG stock. Volume based technical analysis of KmgChemicals KMG stock is negative.
KmgChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmg Chemicals KMG
DMA (daily moving average) of Kmg Chemicals KMG
| DMA period | DMA value |
| 5 day DMA | 76.13 |
| 12 day DMA | 75.92 |
| 20 day DMA | 75.3 |
| 35 day DMA | 75.17 |
| 50 day DMA | 75.45 |
| 100 day DMA | 74.86 |
| 150 day DMA | 71.75 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Kmg Chemicals KMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 76.05 | 76.03 |
| 12 day EMA | 75.84 | 75.78 | 75.73 |
| 20 day EMA | 75.62 | 75.56 | 75.51 |
| 35 day EMA | 75.62 | 75.59 | 75.56 |
| 50 day EMA | 75.67 | 75.65 | 75.63 |
SMA (simple moving average) of Kmg Chemicals KMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.13 | 76.19 | 76.16 |
| 12 day SMA | 75.92 | 75.78 | 75.67 |
| 20 day SMA | 75.3 | 75.25 | 75.2 |
| 35 day SMA | 75.17 | 75.15 | 75.14 |
| 50 day SMA | 75.45 | 75.48 | 75.5 |
| 100 day SMA | 74.86 | 74.88 | 74.91 |
| 150 day SMA | 71.75 | 71.64 | 71.53 |
| 200 day SMA | 69.24 | 69.18 | 69.13 |
Videos related to: KmgChemicals KMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
