KkrCo KKR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KKR-B
- KKR-B Experts view
- Tomorrow's Movement KKR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 24.99 and 25
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 24.993333333333 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.333 times | Mon 13 September 2021 | 24.99 (0.04%) | 25.00 | 24.98 - 25.00 | 1.4373 times | Fri 10 September 2021 | 24.98 (-0.08%) | 24.99 | 24.98 - 24.99 | 1.1043 times | Thu 09 September 2021 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 1.2883 times | Wed 08 September 2021 | 24.99 (-0.04%) | 24.99 | 24.99 - 25.00 | 1.0605 times | Tue 07 September 2021 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 1.7178 times | Fri 03 September 2021 | 24.99 (0%) | 24.98 | 24.98 - 24.99 | 0.4557 times | Fri 03 September 2021 | 24.99 (0%) | 24.98 | 24.98 - 24.99 | 0.4557 times | Thu 02 September 2021 | 24.99 (0%) | 24.98 | 24.98 - 24.99 | 0.631 times | Wed 01 September 2021 | 24.99 (0.04%) | 24.97 | 24.97 - 24.99 | 1.5162 times | Tue 31 August 2021 | 24.98 (-1.73%) | 25.00 | 24.97 - 25.00 | 4.6012 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR-B are 24.98 and 25
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 24.99 (0.04%) | 25.00 | 24.98 - 25.00 | 0.2928 times | Fri 10 September 2021 | 24.98 (-0.04%) | 24.99 | 24.98 - 25.00 | 0.8552 times | Fri 03 September 2021 | 24.99 (0%) | 24.98 | 24.98 - 24.99 | 0.0754 times | Fri 03 September 2021 | 24.99 (-1.65%) | 25.39 | 24.97 - 25.49 | 1.5234 times | Fri 27 August 2021 | 25.41 (0.08%) | 25.39 | 25.38 - 25.41 | 1.0308 times | Fri 20 August 2021 | 25.39 (0%) | 25.39 | 25.36 - 25.39 | 1.3118 times | Fri 13 August 2021 | 25.39 (-0.51%) | 25.41 | 25.35 - 25.50 | 2.1003 times | Fri 06 August 2021 | 25.52 (-0.27%) | 25.56 | 25.39 - 25.59 | 0.7813 times | Fri 30 July 2021 | 25.59 (0.16%) | 25.53 | 25.47 - 25.66 | 1.3523 times | Fri 23 July 2021 | 25.55 (0.2%) | 25.50 | 25.32 - 25.65 | 0.6769 times | Fri 16 July 2021 | 25.50 (0.47%) | 25.36 | 25.32 - 25.51 | 1.0885 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR-B are 24.98 and 25.01
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 24.99 (0.04%) | 24.97 | 24.97 - 25.00 | 0.4543 times | Tue 31 August 2021 | 24.98 (-2.38%) | 25.56 | 24.97 - 25.59 | 1.7351 times | Fri 30 July 2021 | 25.59 (1.07%) | 25.37 | 25.32 - 25.66 | 1.2425 times | Wed 30 June 2021 | 25.32 (-0.2%) | 25.35 | 25.26 - 25.64 | 1.6705 times | Fri 28 May 2021 | 25.37 (-1.21%) | 25.70 | 25.27 - 25.78 | 0.6585 times | Fri 30 April 2021 | 25.68 (0.04%) | 25.68 | 25.64 - 25.84 | 0.7023 times | Wed 31 March 2021 | 25.67 (0.82%) | 25.43 | 25.32 - 25.76 | 1.0944 times | Fri 26 February 2021 | 25.46 (-1.62%) | 25.87 | 25.40 - 26.06 | 0.8384 times | Fri 29 January 2021 | 25.88 (-4.18%) | 26.96 | 25.75 - 27.16 | 1.1103 times | Thu 31 December 2020 | 27.01 (2.31%) | 26.40 | 26.35 - 27.32 | 0.4937 times | Mon 30 November 2020 | 26.40 (-0.11%) | 26.32 | 26.06 - 27.20 | 0.6223 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR-B are 23.89 and 26.08
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 25.706666666667 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 24.99 (-7.48%) | 26.96 | 24.97 - 27.16 | 0.64 times | Thu 31 December 2020 | 27.01 (0.45%) | 26.70 | 17.04 - 29.34 | 0.7901 times | Tue 31 December 2019 | 26.89 (3.66%) | 25.75 | 25.54 - 27.60 | 0.6788 times | Mon 31 December 2018 | 25.94 (-2.48%) | 26.59 | 25.10 - 27.35 | 0.993 times | Wed 27 December 2017 | 26.60 (7.04%) | 25.77 | 25.37 - 27.37 | 0.6811 times | Fri 30 December 2016 | 24.85 (0%) | 25.30 | 24.16 - 27.22 | 2.2169 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Co KKR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 September 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KkrCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and KkrCo KKR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrCo KKR-B stock. Volume based technical analysis of KkrCo KKR-B stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR-B
DMA (daily moving average) of Kkr Co KKR-B
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Kkr Co KKR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.06 | 25.07 | 25.08 |
| 20 day EMA | 25.14 | 25.16 | 25.18 |
| 35 day EMA | 25.23 | 25.24 | 25.26 |
| 50 day EMA | 25.33 | 25.34 | 25.35 |
SMA (simple moving average) of Kkr Co KKR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.99 |
| 12 day SMA | 25.03 | 25.06 | 25.09 |
| 20 day SMA | 25.17 | 25.19 | 25.21 |
| 35 day SMA | 25.3 | 25.31 | 25.33 |
| 50 day SMA | 25.35 | 25.36 | 25.37 |
| 100 day SMA | 25.44 | 25.45 | 25.46 |
| 150 day SMA | 25.51 | 25.52 | 25.53 |
| 200 day SMA | 25.74 | 25.75 | 25.75 |


