ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrCo KKR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KkrCo

Strong intraday Stock price targets for KkrCo are 24.99 and 25

Intraday Target 124.98
Intraday Target 224.99
Intraday Target 324.993333333333
Intraday Target 425
Intraday Target 525

Daily price and volume Kkr Co

Date Closing Open Range Volume
Tue 14 September 2021 24.99 (0%) 25.00 24.99 - 25.00 0.333 times
Mon 13 September 2021 24.99 (0.04%) 25.00 24.98 - 25.00 1.4373 times
Fri 10 September 2021 24.98 (-0.08%) 24.99 24.98 - 24.99 1.1043 times
Thu 09 September 2021 25.00 (0.04%) 24.99 24.98 - 25.00 1.2883 times
Wed 08 September 2021 24.99 (-0.04%) 24.99 24.99 - 25.00 1.0605 times
Tue 07 September 2021 25.00 (0.04%) 24.99 24.98 - 25.00 1.7178 times
Fri 03 September 2021 24.99 (0%) 24.98 24.98 - 24.99 0.4557 times
Fri 03 September 2021 24.99 (0%) 24.98 24.98 - 24.99 0.4557 times
Thu 02 September 2021 24.99 (0%) 24.98 24.98 - 24.99 0.631 times
Wed 01 September 2021 24.99 (0.04%) 24.97 24.97 - 24.99 1.5162 times
Tue 31 August 2021 24.98 (-1.73%) 25.00 24.97 - 25.00 4.6012 times

 Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR-B are 24.98 and 25

Weekly Target 124.97
Weekly Target 224.98
Weekly Target 324.99
Weekly Target 425
Weekly Target 525.01

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Tue 14 September 2021 24.99 (0.04%) 25.00 24.98 - 25.00 0.2928 times
Fri 10 September 2021 24.98 (-0.04%) 24.99 24.98 - 25.00 0.8552 times
Fri 03 September 2021 24.99 (0%) 24.98 24.98 - 24.99 0.0754 times
Fri 03 September 2021 24.99 (-1.65%) 25.39 24.97 - 25.49 1.5234 times
Fri 27 August 2021 25.41 (0.08%) 25.39 25.38 - 25.41 1.0308 times
Fri 20 August 2021 25.39 (0%) 25.39 25.36 - 25.39 1.3118 times
Fri 13 August 2021 25.39 (-0.51%) 25.41 25.35 - 25.50 2.1003 times
Fri 06 August 2021 25.52 (-0.27%) 25.56 25.39 - 25.59 0.7813 times
Fri 30 July 2021 25.59 (0.16%) 25.53 25.47 - 25.66 1.3523 times
Fri 23 July 2021 25.55 (0.2%) 25.50 25.32 - 25.65 0.6769 times
Fri 16 July 2021 25.50 (0.47%) 25.36 25.32 - 25.51 1.0885 times

 weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR-B are 24.98 and 25.01

Monthly Target 124.96
Monthly Target 224.97
Monthly Target 324.986666666667
Monthly Target 425
Monthly Target 525.02

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Tue 14 September 2021 24.99 (0.04%) 24.97 24.97 - 25.00 0.4543 times
Tue 31 August 2021 24.98 (-2.38%) 25.56 24.97 - 25.59 1.7351 times
Fri 30 July 2021 25.59 (1.07%) 25.37 25.32 - 25.66 1.2425 times
Wed 30 June 2021 25.32 (-0.2%) 25.35 25.26 - 25.64 1.6705 times
Fri 28 May 2021 25.37 (-1.21%) 25.70 25.27 - 25.78 0.6585 times
Fri 30 April 2021 25.68 (0.04%) 25.68 25.64 - 25.84 0.7023 times
Wed 31 March 2021 25.67 (0.82%) 25.43 25.32 - 25.76 1.0944 times
Fri 26 February 2021 25.46 (-1.62%) 25.87 25.40 - 26.06 0.8384 times
Fri 29 January 2021 25.88 (-4.18%) 26.96 25.75 - 27.16 1.1103 times
Thu 31 December 2020 27.01 (2.31%) 26.40 26.35 - 27.32 0.4937 times
Mon 30 November 2020 26.40 (-0.11%) 26.32 26.06 - 27.20 0.6223 times

 monthly chart KkrCo

Yearly price and charts KkrCo

Strong yearly Stock price targets for KkrCo KKR-B are 23.89 and 26.08

Yearly Target 123.52
Yearly Target 224.25
Yearly Target 325.706666666667
Yearly Target 426.44
Yearly Target 527.9

Yearly price and volumes Kkr Co

Date Closing Open Range Volume
Tue 14 September 2021 24.99 (-7.48%) 26.96 24.97 - 27.16 0.64 times
Thu 31 December 2020 27.01 (0.45%) 26.70 17.04 - 29.34 0.7901 times
Tue 31 December 2019 26.89 (3.66%) 25.75 25.54 - 27.60 0.6788 times
Mon 31 December 2018 25.94 (-2.48%) 26.59 25.10 - 27.35 0.993 times
Wed 27 December 2017 26.60 (7.04%) 25.77 25.37 - 27.37 0.6811 times
Fri 30 December 2016 24.85 (0%) 25.30 24.16 - 27.22 2.2169 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KkrCo

Tomorrow's movement Prediction of Kkr Co KKR-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Co KKR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 September 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KkrCo (KKR-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KkrCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KkrCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KkrCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and KkrCo KKR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrCo KKR-B stock. Volume based technical analysis of KkrCo KKR-B stock is negative.

KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Co KKR-B

DMA (daily moving average) of Kkr Co KKR-B

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.03
20 day DMA 25.17
35 day DMA 25.3
50 day DMA 25.35
100 day DMA 25.44
150 day DMA 25.51
200 day DMA 25.74

EMA (exponential moving average) of Kkr Co KKR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA252525
12 day EMA25.0625.0725.08
20 day EMA25.1425.1625.18
35 day EMA25.2325.2425.26
50 day EMA25.3325.3425.35

SMA (simple moving average) of Kkr Co KKR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9924.99
12 day SMA25.0325.0625.09
20 day SMA25.1725.1925.21
35 day SMA25.325.3125.33
50 day SMA25.3525.3625.37
100 day SMA25.4425.4525.46
150 day SMA25.5125.5225.53
200 day SMA25.7425.7525.75

Videos related to: KkrCo KKR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrCo KKR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top