Munafa Stock Market Course + Intraday & FNO calls 
KrispyKreme KKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krispy Kreme KKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KKD
- KKD Experts view
- Tomorrow's Movement KKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrispyKreme
Strong intraday Stock price targets for KrispyKreme are 20.99 and 21.02
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 20.996666666667 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.03 |
Daily price and volume Krispy Kreme
| Date | Closing | Open | Range | Volume | Wed 27 July 2016 | 21.00 (0.1%) | 20.99 | 20.98 - 21.01 | 3.2175 times | Tue 26 July 2016 | 20.98 (0%) | 20.98 | 20.98 - 20.99 | 0.3624 times | Mon 25 July 2016 | 20.98 (0%) | 20.99 | 20.98 - 20.99 | 0.3598 times | Fri 22 July 2016 | 20.98 (0.05%) | 20.99 | 20.97 - 20.99 | 0.5608 times | Thu 21 July 2016 | 20.97 (0%) | 20.98 | 20.97 - 20.99 | 0.6671 times | Wed 20 July 2016 | 20.97 (0%) | 20.98 | 20.97 - 21.00 | 0.9861 times | Tue 19 July 2016 | 20.97 (0%) | 20.98 | 20.97 - 20.99 | 1.0656 times | Mon 18 July 2016 | 20.97 (0.14%) | 20.97 | 20.97 - 20.99 | 1.1376 times | Fri 15 July 2016 | 20.94 (-0.1%) | 20.97 | 20.94 - 20.97 | 1.1305 times | Thu 14 July 2016 | 20.96 (-0.05%) | 20.97 | 20.95 - 20.97 | 0.5126 times | Wed 13 July 2016 | 20.97 (0%) | 20.97 | 20.94 - 20.98 | 0.8557 times |
Weekly price and charts KrispyKreme
Strong weekly Stock price targets for KrispyKreme KKD are 20.99 and 21.02
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 20.996666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Krispy Kreme
| Date | Closing | Open | Range | Volume | Wed 27 July 2016 | 21.00 (0.1%) | 20.99 | 20.98 - 21.01 | 0.9959 times | Fri 22 July 2016 | 20.98 (0.19%) | 20.97 | 20.97 - 21.00 | 1.1166 times | Fri 15 July 2016 | 20.94 (-0.29%) | 20.99 | 20.94 - 20.99 | 0.9067 times | Fri 08 July 2016 | 21.00 (0.05%) | 20.97 | 20.92 - 21.00 | 0.6867 times | Fri 01 July 2016 | 20.99 (0.24%) | 20.94 | 20.90 - 21.00 | 0.8515 times | Fri 24 June 2016 | 20.94 (-0.05%) | 20.97 | 20.93 - 21.03 | 1.0529 times | Fri 17 June 2016 | 20.95 (-0.14%) | 20.98 | 20.94 - 21.03 | 1.2338 times | Fri 10 June 2016 | 20.98 (-0.8%) | 21.11 | 20.98 - 21.16 | 0.6306 times | Fri 03 June 2016 | 21.15 (-1.12%) | 21.40 | 20.96 - 21.52 | 1.3081 times | Fri 27 May 2016 | 21.39 (1.09%) | 21.14 | 21.11 - 21.75 | 1.2173 times | Fri 20 May 2016 | 21.16 (0.09%) | 21.12 | 21.00 - 21.19 | 1.6374 times |
Monthly price and charts KrispyKreme
Strong monthly Stock price targets for KrispyKreme KKD are 20.96 and 21.05
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Krispy Kreme
| Date | Closing | Open | Range | Volume | Wed 27 July 2016 | 21.00 (0.19%) | 20.97 | 20.92 - 21.01 | 1.0022 times | Thu 30 June 2016 | 20.96 (-1.96%) | 21.24 | 20.90 - 21.25 | 1.2231 times | Tue 31 May 2016 | 21.38 (22.8%) | 17.50 | 16.58 - 21.75 | 2.9207 times | Fri 29 April 2016 | 17.41 (11.67%) | 15.51 | 15.40 - 17.53 | 1.4616 times | Thu 31 March 2016 | 15.59 (6.49%) | 14.74 | 13.51 - 15.92 | 0.8421 times | Mon 29 February 2016 | 14.64 (-0.14%) | 14.55 | 12.90 - 14.83 | 0.4449 times | Fri 29 January 2016 | 14.66 (-2.72%) | 14.86 | 13.22 - 15.14 | 0.5646 times | Thu 31 December 2015 | 15.07 (6.58%) | 14.17 | 13.83 - 15.50 | 0.8137 times | Mon 30 November 2015 | 14.14 (3.29%) | 13.68 | 13.01 - 14.39 | 0.5115 times | Fri 30 October 2015 | 13.69 (0%) | 14.16 | 13.61 - 14.36 | 0.2154 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts KrispyKreme
Strong yearly Stock price targets for KrispyKreme KKD are 16.95 and 25.8
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 18.55 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Krispy Kreme
| Date | Closing | Open | Range | Volume | Wed 27 July 2016 | 21.00 (39.35%) | 14.86 | 12.90 - 21.75 | 1.6919 times | Thu 31 December 2015 | 15.07 (0%) | 14.16 | 13.01 - 15.50 | 0.3081 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrispyKreme
Tomorrow's movement Prediction of Krispy Kreme KKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krispy Kreme KKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krispy Kreme KKD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 27 July 2016
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrispyKreme (KKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrispyKreme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrispyKreme in short term but the sell signal is initial and weak.
KrispyKreme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrispyKreme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrispyKreme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and KrispyKreme KKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrispyKreme KKD stock. Volume based technical analysis of KrispyKreme KKD stock is negative.
KrispyKreme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krispy Kreme KKD
DMA (daily moving average) of Krispy Kreme KKD
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.06 |
| 100 day DMA | 18.85 |
| 150 day DMA | 17.34 |
| 200 day DMA |
EMA (exponential moving average) of Krispy Kreme KKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.97 | 20.97 |
| 12 day EMA | 20.97 | 20.97 | 20.97 |
| 20 day EMA | 20.99 | 20.99 | 20.99 |
| 35 day EMA | 21.03 | 21.03 | 21.03 |
| 50 day EMA | 21.06 | 21.06 | 21.06 |
SMA (simple moving average) of Krispy Kreme KKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.98 | 20.97 |
| 12 day SMA | 20.97 | 20.97 | 20.97 |
| 20 day SMA | 20.97 | 20.97 | 20.97 |
| 35 day SMA | 20.97 | 20.98 | 20.98 |
| 50 day SMA | 21.06 | 21.06 | 21.06 |
| 100 day SMA | 18.85 | 18.79 | 18.73 |
| 150 day SMA | 17.34 | 17.3 | 17.26 |
| 200 day SMA |
Videos related to: KrispyKreme KKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
