Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 27.68 and 28.24
| Intraday Target 1 | 27.56 |
| Intraday Target 2 | 27.8 |
| Intraday Target 3 | 28.116666666667 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 28.68 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 18 September 2020 | 28.05 (-0.92%) | 28.43 | 27.87 - 28.43 | 1.2517 times | Thu 17 September 2020 | 28.31 (-0.42%) | 28.15 | 28.12 - 28.55 | 0.7477 times | Wed 16 September 2020 | 28.43 (-1.28%) | 28.90 | 28.40 - 28.99 | 0.6441 times | Tue 15 September 2020 | 28.80 (-0.03%) | 28.93 | 28.75 - 29.12 | 0.7568 times | Mon 14 September 2020 | 28.81 (-0.07%) | 28.99 | 28.74 - 29.08 | 0.8538 times | Fri 11 September 2020 | 28.83 (1.05%) | 28.60 | 28.47 - 28.99 | 1.2915 times | Thu 10 September 2020 | 28.53 (-3.35%) | 28.98 | 28.51 - 29.08 | 2.0868 times | Wed 09 September 2020 | 29.52 (2.29%) | 29.03 | 28.93 - 29.69 | 0.8926 times | Tue 08 September 2020 | 28.86 (-2.3%) | 29.36 | 28.63 - 29.45 | 0.7978 times | Fri 04 September 2020 | 29.54 (-0.87%) | 29.84 | 29.05 - 29.99 | 0.6772 times | Thu 03 September 2020 | 29.80 (-1.97%) | 30.46 | 29.59 - 30.56 | 0.8192 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 27.34 and 28.59
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.346666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 18 September 2020 | 28.05 (-2.71%) | 28.99 | 27.87 - 29.12 | 1.0019 times | Fri 11 September 2020 | 28.83 (-2.4%) | 29.36 | 28.47 - 29.69 | 1.1938 times | Fri 04 September 2020 | 29.54 (-1.76%) | 30.10 | 29.05 - 30.56 | 0.9104 times | Fri 28 August 2020 | 30.07 (3.94%) | 28.99 | 28.82 - 30.23 | 1.0749 times | Fri 21 August 2020 | 28.93 (-3.21%) | 29.90 | 28.35 - 30.15 | 2.6375 times | Fri 14 August 2020 | 29.89 (0.88%) | 29.49 | 29.33 - 30.54 | 0.7752 times | Fri 07 August 2020 | 29.63 (-3.14%) | 30.01 | 29.55 - 30.22 | 0.8128 times | Fri 31 July 2020 | 30.59 (0.82%) | 30.54 | 29.99 - 31.47 | 0.7324 times | Fri 24 July 2020 | 30.34 (1.88%) | 29.78 | 29.68 - 30.42 | 0.4402 times | Fri 17 July 2020 | 29.78 (1.99%) | 29.32 | 28.75 - 29.80 | 0.4211 times | Fri 10 July 2020 | 29.20 (2.35%) | 28.65 | 28.34 - 29.90 | 0.7124 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 26.62 and 29.31
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 18 September 2020 | 28.05 (-5.97%) | 29.92 | 27.87 - 30.56 | 0.7382 times | Mon 31 August 2020 | 29.83 (-2.48%) | 30.01 | 28.35 - 30.54 | 1.3457 times | Fri 31 July 2020 | 30.59 (7.71%) | 28.36 | 28.32 - 31.47 | 0.627 times | Tue 30 June 2020 | 28.40 (1.72%) | 28.18 | 27.64 - 29.58 | 1.2266 times | Fri 29 May 2020 | 27.92 (5.52%) | 26.25 | 25.55 - 28.45 | 1.3921 times | Thu 30 April 2020 | 26.46 (9.02%) | 23.70 | 23.29 - 28.00 | 0.7665 times | Tue 31 March 2020 | 24.27 (-12.95%) | 27.90 | 18.98 - 28.51 | 1.9114 times | Fri 28 February 2020 | 27.88 (-2.28%) | 28.48 | 26.77 - 29.55 | 0.5496 times | Fri 31 January 2020 | 28.53 (-1.45%) | 28.89 | 27.08 - 29.03 | 0.9251 times | Tue 31 December 2019 | 28.95 (-6.43%) | 30.87 | 28.43 - 30.87 | 0.5177 times | Fri 29 November 2019 | 30.94 (9.87%) | 28.25 | 27.73 - 32.00 | 0.5219 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 17.27 and 29.76
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 38.66 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 18 September 2020 | 28.05 (-3.11%) | 28.89 | 18.98 - 31.47 | 1.2991 times | Tue 31 December 2019 | 28.95 (12.91%) | 25.28 | 24.86 - 32.00 | 1.0147 times | Mon 31 December 2018 | 25.64 (0%) | 21.85 | 21.85 - 28.81 | 0.6862 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 18 September 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.64 |
| 100 day DMA | 28.73 |
| 150 day DMA | 27.76 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.61 | 28.76 |
| 12 day EMA | 28.82 | 28.96 | 29.08 |
| 20 day EMA | 29.06 | 29.17 | 29.26 |
| 35 day EMA | 29.32 | 29.39 | 29.45 |
| 50 day EMA | 29.45 | 29.51 | 29.56 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.64 | 28.68 |
| 12 day SMA | 28.99 | 29.15 | 29.28 |
| 20 day SMA | 29.24 | 29.3 | 29.35 |
| 35 day SMA | 29.47 | 29.55 | 29.64 |
| 50 day SMA | 29.64 | 29.66 | 29.67 |
| 100 day SMA | 28.73 | 28.7 | 28.68 |
| 150 day SMA | 27.76 | 27.76 | 27.77 |
| 200 day SMA | 27.96 | 27.97 | 27.99 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
