JpmorganChase JPM-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-H
- JPM-H Experts view
- Tomorrow's Movement JPM-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 25.01 and 25.09
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.03 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.11 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 25.03 (0%) | 24.99 | 24.99 - 25.07 | 2.3334 times | Fri 28 May 2021 | 25.03 (0.16%) | 24.99 | 24.99 - 25.07 | 2.3334 times | Thu 27 May 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.01 | 0.7362 times | Wed 26 May 2021 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.4105 times | Tue 25 May 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 1.1504 times | Mon 24 May 2021 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.5433 times | Fri 21 May 2021 | 24.99 (-0.04%) | 24.99 | 24.99 - 25.00 | 0.3801 times | Thu 20 May 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.507 times | Wed 19 May 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.5977 times | Tue 18 May 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 1.0082 times | Mon 17 May 2021 | 25.00 (0.04%) | 25.00 | 24.99 - 25.00 | 0.7028 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-H are 25.01 and 25.09
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 25.03 (0%) | 24.99 | 24.99 - 25.07 | 0.5118 times | Fri 28 May 2021 | 25.03 (0.16%) | 24.99 | 24.99 - 25.07 | 1.1348 times | Fri 21 May 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.701 times | Fri 14 May 2021 | 24.99 (-0.04%) | 25.00 | 24.98 - 25.02 | 2.7623 times | Fri 07 May 2021 | 25.00 (-1.26%) | 25.01 | 24.98 - 25.04 | 1.3604 times | Fri 30 April 2021 | 25.32 (-1.36%) | 25.70 | 25.29 - 25.76 | 0.886 times | Fri 23 April 2021 | 25.67 (0.39%) | 25.59 | 25.57 - 25.71 | 0.5 times | Fri 16 April 2021 | 25.57 (-0.35%) | 25.66 | 25.54 - 25.75 | 0.8061 times | Fri 09 April 2021 | 25.66 (-0.16%) | 25.70 | 25.63 - 25.84 | 0.6256 times | Thu 01 April 2021 | 25.70 (0.55%) | 25.52 | 25.47 - 25.71 | 0.7119 times | Fri 26 March 2021 | 25.56 (0.12%) | 25.53 | 25.49 - 25.63 | 0.5592 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-H are 25.01 and 25.1
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.026666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 25.03 (-1.15%) | 25.01 | 24.98 - 25.07 | 2.0414 times | Fri 30 April 2021 | 25.32 (-0.78%) | 25.57 | 25.29 - 25.84 | 0.932 times | Wed 31 March 2021 | 25.52 (0.16%) | 25.55 | 25.40 - 25.71 | 1.2209 times | Fri 26 February 2021 | 25.48 (0.31%) | 25.52 | 25.35 - 25.76 | 0.8685 times | Fri 29 January 2021 | 25.40 (-2.01%) | 25.85 | 25.20 - 25.87 | 0.966 times | Thu 31 December 2020 | 25.92 (0.43%) | 25.89 | 25.75 - 26.00 | 0.6867 times | Mon 30 November 2020 | 25.81 (1.69%) | 25.41 | 25.26 - 25.91 | 0.659 times | Fri 30 October 2020 | 25.38 (0%) | 25.47 | 25.25 - 25.93 | 1.1019 times | Wed 30 September 2020 | 25.38 (-1.82%) | 25.96 | 25.38 - 26.06 | 0.7691 times | Mon 31 August 2020 | 25.85 (2.5%) | 25.31 | 25.31 - 26.06 | 0.7546 times | Fri 31 July 2020 | 25.22 (-0.75%) | 25.46 | 25.20 - 25.71 | 0.9474 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-H are 24.56 and 25.45
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 25.293333333333 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 26.18 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 25.03 (-3.43%) | 25.85 | 24.98 - 25.87 | 0.6084 times | Thu 31 December 2020 | 25.92 (0.7%) | 25.77 | 21.04 - 26.06 | 1.3774 times | Tue 31 December 2019 | 25.74 (-0.16%) | 25.69 | 25.41 - 26.69 | 0.9635 times | Mon 31 December 2018 | 25.78 (-4.55%) | 26.96 | 24.03 - 27.38 | 1.2043 times | Wed 27 December 2017 | 27.01 (5.55%) | 25.58 | 25.56 - 27.41 | 0.8011 times | Fri 30 December 2016 | 25.59 (0%) | 26.76 | 25.18 - 27.90 | 1.0453 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-H appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 28 May 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and JpmorganChase JPM-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-H stock. Volume based technical analysis of JpmorganChase JPM-H stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-H
DMA (daily moving average) of Jpmorgan Chase JPM-H
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25 |
| 20 day DMA | 25 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Jpmorgan Chase JPM-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.01 | 25 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 25.08 | 25.08 | 25.09 |
| 35 day EMA | 25.2 | 25.21 | 25.22 |
| 50 day EMA | 25.34 | 25.35 | 25.36 |
SMA (simple moving average) of Jpmorgan Chase JPM-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25 | 24.99 |
| 12 day SMA | 25 | 25 | 25 |
| 20 day SMA | 25 | 25 | 25.01 |
| 35 day SMA | 25.25 | 25.27 | 25.28 |
| 50 day SMA | 25.36 | 25.37 | 25.38 |
| 100 day SMA | 25.46 | 25.47 | 25.47 |
| 150 day SMA | 25.55 | 25.55 | 25.56 |
| 200 day SMA | 25.59 | 25.59 | 25.6 |


