ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 25.01 and 25.09

Intraday Target 124.95
Intraday Target 224.99
Intraday Target 325.03
Intraday Target 425.07
Intraday Target 525.11

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 28 May 2021 25.03 (0%) 24.99 24.99 - 25.07 2.3334 times
Fri 28 May 2021 25.03 (0.16%) 24.99 24.99 - 25.07 2.3334 times
Thu 27 May 2021 24.99 (0%) 25.00 24.99 - 25.01 0.7362 times
Wed 26 May 2021 24.99 (-0.04%) 25.00 24.99 - 25.00 0.4105 times
Tue 25 May 2021 25.00 (0%) 24.99 24.99 - 25.00 1.1504 times
Mon 24 May 2021 25.00 (0.04%) 24.99 24.99 - 25.00 0.5433 times
Fri 21 May 2021 24.99 (-0.04%) 24.99 24.99 - 25.00 0.3801 times
Thu 20 May 2021 25.00 (0%) 25.00 24.99 - 25.00 0.507 times
Wed 19 May 2021 25.00 (0%) 24.99 24.99 - 25.00 0.5977 times
Tue 18 May 2021 25.00 (0%) 24.99 24.99 - 25.00 1.0082 times
Mon 17 May 2021 25.00 (0.04%) 25.00 24.99 - 25.00 0.7028 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-H are 25.01 and 25.09

Weekly Target 124.95
Weekly Target 224.99
Weekly Target 325.03
Weekly Target 425.07
Weekly Target 525.11

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 28 May 2021 25.03 (0%) 24.99 24.99 - 25.07 0.5118 times
Fri 28 May 2021 25.03 (0.16%) 24.99 24.99 - 25.07 1.1348 times
Fri 21 May 2021 24.99 (0%) 25.00 24.99 - 25.00 0.701 times
Fri 14 May 2021 24.99 (-0.04%) 25.00 24.98 - 25.02 2.7623 times
Fri 07 May 2021 25.00 (-1.26%) 25.01 24.98 - 25.04 1.3604 times
Fri 30 April 2021 25.32 (-1.36%) 25.70 25.29 - 25.76 0.886 times
Fri 23 April 2021 25.67 (0.39%) 25.59 25.57 - 25.71 0.5 times
Fri 16 April 2021 25.57 (-0.35%) 25.66 25.54 - 25.75 0.8061 times
Fri 09 April 2021 25.66 (-0.16%) 25.70 25.63 - 25.84 0.6256 times
Thu 01 April 2021 25.70 (0.55%) 25.52 25.47 - 25.71 0.7119 times
Fri 26 March 2021 25.56 (0.12%) 25.53 25.49 - 25.63 0.5592 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-H are 25.01 and 25.1

Monthly Target 124.94
Monthly Target 224.98
Monthly Target 325.026666666667
Monthly Target 425.07
Monthly Target 525.12

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 28 May 2021 25.03 (-1.15%) 25.01 24.98 - 25.07 2.0414 times
Fri 30 April 2021 25.32 (-0.78%) 25.57 25.29 - 25.84 0.932 times
Wed 31 March 2021 25.52 (0.16%) 25.55 25.40 - 25.71 1.2209 times
Fri 26 February 2021 25.48 (0.31%) 25.52 25.35 - 25.76 0.8685 times
Fri 29 January 2021 25.40 (-2.01%) 25.85 25.20 - 25.87 0.966 times
Thu 31 December 2020 25.92 (0.43%) 25.89 25.75 - 26.00 0.6867 times
Mon 30 November 2020 25.81 (1.69%) 25.41 25.26 - 25.91 0.659 times
Fri 30 October 2020 25.38 (0%) 25.47 25.25 - 25.93 1.1019 times
Wed 30 September 2020 25.38 (-1.82%) 25.96 25.38 - 26.06 0.7691 times
Mon 31 August 2020 25.85 (2.5%) 25.31 25.31 - 26.06 0.7546 times
Fri 31 July 2020 25.22 (-0.75%) 25.46 25.20 - 25.71 0.9474 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-H are 24.56 and 25.45

Yearly Target 124.4
Yearly Target 224.72
Yearly Target 325.293333333333
Yearly Target 425.61
Yearly Target 526.18

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 28 May 2021 25.03 (-3.43%) 25.85 24.98 - 25.87 0.6084 times
Thu 31 December 2020 25.92 (0.7%) 25.77 21.04 - 26.06 1.3774 times
Tue 31 December 2019 25.74 (-0.16%) 25.69 25.41 - 26.69 0.9635 times
Mon 31 December 2018 25.78 (-4.55%) 26.96 24.03 - 27.38 1.2043 times
Wed 27 December 2017 27.01 (5.55%) 25.58 25.56 - 27.41 0.8011 times
Fri 30 December 2016 25.59 (0%) 26.76 25.18 - 27.90 1.0453 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 28 May 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganChase (JPM-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and JpmorganChase JPM-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-H stock. Volume based technical analysis of JpmorganChase JPM-H stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-H

DMA (daily moving average) of Jpmorgan Chase JPM-H

DMA period DMA value
5 day DMA 25.01
12 day DMA 25
20 day DMA 25
35 day DMA 25.25
50 day DMA 25.36
100 day DMA 25.46
150 day DMA 25.55
200 day DMA 25.59

EMA (exponential moving average) of Jpmorgan Chase JPM-H

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0125
12 day EMA25.0225.0225.02
20 day EMA25.0825.0825.09
35 day EMA25.225.2125.22
50 day EMA25.3425.3525.36

SMA (simple moving average) of Jpmorgan Chase JPM-H

SMA period SMA current SMA prev SMA prev2
5 day SMA25.012524.99
12 day SMA252525
20 day SMA252525.01
35 day SMA25.2525.2725.28
50 day SMA25.3625.3725.38
100 day SMA25.4625.4725.47
150 day SMA25.5525.5525.56
200 day SMA25.5925.5925.6

Videos related to: JpmorganChase JPM-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top