JP JPM-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM-G are 25.01 and 25.11

Daily Target 124.94
Daily Target 224.98
Daily Target 325.036666666667
Daily Target 425.08
Daily Target 525.14

Daily price and volume J P

Date Closing Open Range Volume
Fri 28 May 2021 25.03 (0%) 24.99 24.99 - 25.09 2.7514 times
Fri 28 May 2021 25.03 (0.16%) 24.99 24.99 - 25.09 2.7514 times
Thu 27 May 2021 24.99 (0%) 25.00 24.99 - 25.11 0.9705 times
Wed 26 May 2021 24.99 (-0.04%) 24.99 24.99 - 25.00 0.6234 times
Tue 25 May 2021 25.00 (0.04%) 24.98 24.98 - 25.00 0.8738 times
Mon 24 May 2021 24.99 (-0.04%) 24.99 24.99 - 25.00 0.2628 times
Fri 21 May 2021 25.00 (0.04%) 25.00 24.99 - 25.00 0.3869 times
Thu 20 May 2021 24.99 (0%) 25.00 24.99 - 25.00 0.388 times
Wed 19 May 2021 24.99 (-0.04%) 24.99 24.99 - 25.00 0.661 times
Tue 18 May 2021 25.00 (0.04%) 24.99 24.99 - 25.00 0.331 times
Mon 17 May 2021 24.99 (0%) 24.99 24.99 - 25.00 0.5922 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM-G are 25.01 and 25.11

Weekly Target 124.94
Weekly Target 224.98
Weekly Target 325.036666666667
Weekly Target 425.08
Weekly Target 525.14

Weekly price and volumes for J P

Date Closing Open Range Volume
Fri 28 May 2021 25.03 (0%) 24.99 24.99 - 25.09 0.6152 times
Fri 28 May 2021 25.03 (0.12%) 24.99 24.98 - 25.11 1.2257 times
Fri 21 May 2021 25.00 (0.04%) 24.99 24.99 - 25.00 0.5275 times
Fri 14 May 2021 24.99 (-0.04%) 24.99 24.98 - 25.00 3.3337 times
Fri 07 May 2021 25.00 (-1.19%) 25.03 24.98 - 25.03 1.6504 times
Fri 30 April 2021 25.30 (-1.29%) 25.66 25.30 - 25.77 0.7784 times
Fri 23 April 2021 25.63 (-0.31%) 25.69 25.57 - 25.71 0.4052 times
Fri 16 April 2021 25.71 (0.08%) 25.72 25.60 - 25.72 0.5484 times
Fri 09 April 2021 25.69 (0.39%) 25.59 25.57 - 25.77 0.4753 times
Thu 01 April 2021 25.59 (0.35%) 25.57 25.45 - 25.66 0.4401 times
Fri 26 March 2021 25.50 (0.12%) 25.47 25.44 - 25.59 0.286 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM-G are 24.97 and 25.1

Monthly Target 124.91
Monthly Target 224.97
Monthly Target 325.04
Monthly Target 425.1
Monthly Target 525.17

Monthly price and volumes J P

Date Closing Open Range Volume
Fri 28 May 2021 25.03 (-1.07%) 25.03 24.98 - 25.11 2.6364 times
Fri 30 April 2021 25.30 (-0.63%) 25.50 25.30 - 25.77 0.8301 times
Wed 31 March 2021 25.46 (-0.2%) 25.62 25.30 - 25.78 0.8947 times
Fri 26 February 2021 25.51 (0.43%) 25.54 25.41 - 25.75 0.8154 times
Fri 29 January 2021 25.40 (-1.36%) 25.76 25.29 - 25.80 0.7616 times
Thu 31 December 2020 25.75 (0.74%) 25.65 25.43 - 25.79 0.7185 times
Mon 30 November 2020 25.56 (1.07%) 25.38 25.16 - 25.72 0.6836 times
Fri 30 October 2020 25.29 (-0.16%) 25.38 25.24 - 25.79 0.9774 times
Wed 30 September 2020 25.33 (-0.71%) 25.67 25.31 - 25.69 0.9902 times
Mon 31 August 2020 25.51 (0.71%) 25.38 25.33 - 25.80 0.6922 times
Fri 31 July 2020 25.33 (-0.31%) 25.35 25.25 - 25.66 0.9275 times

 monthly chart JP

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J P JPM-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J P JPM-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 28 May 2021

Munafa value: 55 as on Fri 28 May 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JP (JPM-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and JP JPM-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JP JPM-G stock. Volume based technical analysis of JP JPM-G stock is negative.

JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM-G

DMA (daily moving average) of J P JPM-G

DMA period DMA value
5 day DMA 25.01
12 day DMA 25
20 day DMA 25
35 day DMA 25.25
50 day DMA 25.35
100 day DMA 25.47
150 day DMA 25.5
200 day DMA 25.51

EMA (exponential moving average) of J P JPM-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0125
12 day EMA25.0225.0225.02
20 day EMA25.0825.0825.09
35 day EMA25.1925.225.21
50 day EMA25.3325.3425.35

SMA (simple moving average) of J P JPM-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.012524.99
12 day SMA252524.99
20 day SMA252525.01
35 day SMA25.2525.2725.29
50 day SMA25.3525.3625.37
100 day SMA25.4725.4725.48
150 day SMA25.525.525.51
200 day SMA25.5125.5125.51

Videos related to: JP JPM-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JP JPM-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top