ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 18 and 18.22

Intraday Target 117.96
Intraday Target 218.03
Intraday Target 318.176666666667
Intraday Target 418.25
Intraday Target 518.4

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Thu 28 May 2026 18.11 (-0.93%) 18.21 18.10 - 18.32 1.78 times
Wed 27 May 2026 18.28 (0.44%) 18.13 18.13 - 18.50 1.1354 times
Tue 26 May 2026 18.20 (-0.66%) 18.36 18.20 - 18.39 1.3128 times
Fri 22 May 2026 18.32 (-0.49%) 18.41 18.25 - 18.43 1.3128 times
Thu 21 May 2026 18.41 (0.16%) 18.40 18.26 - 18.48 0.5618 times
Wed 20 May 2026 18.38 (0.55%) 18.25 18.15 - 18.41 0.3371 times
Tue 19 May 2026 18.28 (0.22%) 18.32 18.19 - 18.32 0.6328 times
Mon 18 May 2026 18.24 (-1.41%) 18.52 18.10 - 18.52 2.0225 times
Fri 15 May 2026 18.50 (-0.27%) 18.35 18.15 - 18.63 0.3371 times
Thu 14 May 2026 18.55 (0%) 18.55 18.41 - 18.56 0.5677 times
Wed 13 May 2026 18.55 (0%) 18.55 18.44 - 18.58 1.4962 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.91 and 18.31

Weekly Target 117.84
Weekly Target 217.97
Weekly Target 318.236666666667
Weekly Target 418.37
Weekly Target 518.64

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Thu 28 May 2026 18.11 (-1.15%) 18.36 18.10 - 18.50 0.8711 times
Fri 22 May 2026 18.32 (-0.97%) 18.52 18.10 - 18.52 1.0027 times
Fri 15 May 2026 18.50 (-0.59%) 18.58 18.15 - 18.64 0.9552 times
Fri 08 May 2026 18.61 (2.48%) 18.12 17.92 - 18.73 1.875 times
Fri 01 May 2026 18.16 (-0.06%) 18.22 17.96 - 18.63 0.9783 times
Fri 24 April 2026 18.17 (-2.1%) 18.47 18.08 - 18.65 0.8443 times
Fri 17 April 2026 18.56 (-0.05%) 18.69 18.28 - 18.69 0.675 times
Fri 10 April 2026 18.57 (1.53%) 18.49 18.14 - 18.65 1.021 times
Thu 02 April 2026 18.29 (4.1%) 17.56 17.51 - 18.53 0.9564 times
Fri 27 March 2026 17.57 (-2.66%) 18.12 17.45 - 18.25 0.8212 times
Fri 20 March 2026 18.05 (-0.77%) 18.10 17.48 - 18.30 0.5838 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.61 and 18.42

Monthly Target 117.44
Monthly Target 217.78
Monthly Target 318.253333333333
Monthly Target 418.59
Monthly Target 519.06

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 28 May 2026 18.11 (-0.33%) 18.13 17.92 - 18.73 1.123 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.8267 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.9692 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.0733 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.1062 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.1995 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.7 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8424 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.3483 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.8114 times
Thu 31 July 2025 18.89 (0.8%) 18.74 18.63 - 19.06 1.1402 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 17.04 and 18.53

Yearly Target 116.68
Yearly Target 217.39
Yearly Target 318.166666666667
Yearly Target 418.88
Yearly Target 519.66

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 28 May 2026 18.11 (-0.44%) 18.19 17.45 - 18.94 0.3455 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 0.8579 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.0186 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.6072 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.5227 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.6291 times
Thu 31 December 2020 19.77 (-9.97%) 21.97 13.82 - 22.93 1.5336 times
Tue 31 December 2019 21.96 (-1.74%) 22.32 21.74 - 23.65 1.4868 times
Mon 31 December 2018 22.35 (-8.18%) 24.63 22.06 - 24.70 1.6331 times
Wed 27 December 2017 24.34 (1.12%) 24.02 23.77 - 26.33 1.3654 times
Fri 30 December 2016 24.07 (0%) 22.58 22.40 - 24.86 1.3241 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.36
20 day DMA 18.35
35 day DMA 18.36
50 day DMA 18.28
100 day DMA 18.35
150 day DMA 18.42
200 day DMA 18.53

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.318.31
12 day EMA18.318.3418.35
20 day EMA18.3118.3318.34
35 day EMA18.3118.3218.32
50 day EMA18.2618.2718.27

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.3218.32
12 day SMA18.3618.418.43
20 day SMA18.3518.3518.34
35 day SMA18.3618.3718.38
50 day SMA18.2818.2818.27
100 day SMA18.3518.3518.35
150 day SMA18.4218.4318.43
200 day SMA18.5318.5318.54

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top