ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 17.18 and 17.52

Intraday Target 117.11
Intraday Target 217.24
Intraday Target 317.446666666667
Intraday Target 417.58
Intraday Target 517.79

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Thu 18 June 2026 17.38 (-0.74%) 17.53 17.31 - 17.65 1.0682 times
Wed 17 June 2026 17.51 (-1.07%) 17.68 17.51 - 17.76 1.0249 times
Tue 16 June 2026 17.70 (0.11%) 17.80 17.53 - 17.80 1.4429 times
Mon 15 June 2026 17.68 (-1.34%) 17.77 17.65 - 17.85 1.1147 times
Fri 12 June 2026 17.92 (0.56%) 17.75 17.75 - 18.00 1.1828 times
Thu 11 June 2026 17.82 (0.45%) 17.68 17.68 - 17.95 0.5852 times
Wed 10 June 2026 17.74 (0.85%) 17.55 17.55 - 17.86 1.223 times
Tue 09 June 2026 17.59 (-0.34%) 17.61 17.59 - 17.90 0.6936 times
Mon 08 June 2026 17.65 (-0.45%) 17.77 17.60 - 17.86 0.836 times
Fri 05 June 2026 17.73 (-0.45%) 17.80 17.70 - 17.98 0.8288 times
Thu 04 June 2026 17.81 (-0.22%) 17.85 17.70 - 18.06 0.7586 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.08 and 17.62

Weekly Target 116.97
Weekly Target 217.18
Weekly Target 317.513333333333
Weekly Target 417.72
Weekly Target 518.05

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.4487 times
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.4082 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 1.1706 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 0.9607 times
Fri 22 May 2026 18.32 (-0.97%) 18.52 18.10 - 18.52 0.7938 times
Fri 15 May 2026 18.50 (-0.59%) 18.58 18.15 - 18.64 0.7562 times
Fri 08 May 2026 18.61 (2.48%) 18.12 17.92 - 18.73 1.4844 times
Fri 01 May 2026 18.16 (-0.06%) 18.22 17.96 - 18.63 0.7745 times
Fri 24 April 2026 18.17 (-2.1%) 18.47 18.08 - 18.65 0.6684 times
Fri 17 April 2026 18.56 (-0.05%) 18.69 18.28 - 18.69 0.5344 times
Fri 10 April 2026 18.57 (1.53%) 18.49 18.14 - 18.65 0.8083 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.83 and 17.86

Monthly Target 116.65
Monthly Target 217.01
Monthly Target 317.676666666667
Monthly Target 418.04
Monthly Target 518.71

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 18 June 2026 17.38 (-3.82%) 18.17 17.31 - 18.34 1.1175 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.1516 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.7924 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.929 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.0287 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.0603 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.1497 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6709 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8074 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.2924 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.7777 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 16.53 and 18.16

Yearly Target 116.25
Yearly Target 216.81
Yearly Target 317.876666666667
Yearly Target 418.44
Yearly Target 519.51

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 18 June 2026 17.38 (-4.45%) 18.19 17.31 - 18.94 0.4263 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 0.8507 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.0101 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.6021 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.5183 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.6238 times
Thu 31 December 2020 19.77 (-9.97%) 21.97 13.82 - 22.93 1.5208 times
Tue 31 December 2019 21.96 (-1.74%) 22.32 21.74 - 23.65 1.4744 times
Mon 31 December 2018 22.35 (-8.18%) 24.63 22.06 - 24.70 1.6194 times
Wed 27 December 2017 24.34 (1.12%) 24.02 23.77 - 26.33 1.354 times
Fri 30 December 2016 24.07 (0%) 22.75 22.49 - 24.86 1.2003 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nuveen Mortgage JLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.74

Munafa value: 34 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.7
20 day DMA 17.9
35 day DMA 18.1
50 day DMA 18.18
100 day DMA 18.27
150 day DMA 18.33
200 day DMA 18.45

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6717.75
12 day EMA17.7317.7917.84
20 day EMA17.8517.917.94
35 day EMA1818.0418.07
50 day EMA18.1518.1818.21

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.7317.77
12 day SMA17.717.7617.8
20 day SMA17.917.9517.99
35 day SMA18.118.1218.14
50 day SMA18.1818.2118.23
100 day SMA18.2718.2818.29
150 day SMA18.3318.3418.35
200 day SMA18.4518.4518.46

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top