NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 17.52 and 18.11
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 17.96 |
| Intraday Target 4 | 18.26 |
| Intraday Target 5 | 18.55 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.97 (-0.44%) | 18.12 | 17.66 - 18.25 | 0.5983 times | Fri 20 March 2026 | 18.05 (-0.39%) | 18.13 | 17.94 - 18.13 | 0.1728 times | Thu 19 March 2026 | 18.12 (0.17%) | 18.00 | 17.91 - 18.30 | 0.8187 times | Tue 17 March 2026 | 18.09 (0.89%) | 17.91 | 17.87 - 18.12 | 0.5295 times | Mon 16 March 2026 | 17.93 (-1.43%) | 18.10 | 17.48 - 18.18 | 1.7742 times | Fri 13 March 2026 | 18.19 (0.06%) | 18.40 | 17.73 - 18.40 | 1.9874 times | Thu 12 March 2026 | 18.18 (0.72%) | 18.05 | 17.99 - 18.52 | 0.8665 times | Wed 11 March 2026 | 18.05 (-0.39%) | 18.07 | 18.00 - 18.12 | 0.9352 times | Tue 10 March 2026 | 18.12 (0.67%) | 18.40 | 18.02 - 18.40 | 0.9765 times | Mon 09 March 2026 | 18.00 (-0.88%) | 18.12 | 17.92 - 18.34 | 1.341 times | Fri 06 March 2026 | 18.16 (-0.49%) | 18.25 | 18.12 - 18.37 | 1.8911 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.52 and 18.11
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.97 (-0.44%) | 18.12 | 17.66 - 18.25 | 0.1185 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.6526 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.2095 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.1972 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.1495 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.7341 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.2683 times | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.7297 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.6221 times | Fri 30 January 2026 | 18.66 (0.97%) | 18.51 | 18.34 - 18.83 | 1.3184 times | Fri 23 January 2026 | 18.48 (0.54%) | 18.37 | 18.12 - 18.50 | 1.2462 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.11 and 18.35
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.056666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.97 (-2.5%) | 18.43 | 17.48 - 18.72 | 0.6573 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1384 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1161 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.3026 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7062 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9048 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3604 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8713 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1504 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7925 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.1986 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 17 and 18.46
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 18.13 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.97 (-1.21%) | 18.19 | 17.48 - 18.94 | 0.1968 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.8914 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.0467 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.6227 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5443 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.6422 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.543 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.496 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.6431 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3738 times | Fri 30 December 2016 | 24.07 (0%) | 22.57 | 21.93 - 24.86 | 1.6725 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.46 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.08 | 18.09 |
| 12 day EMA | 18.12 | 18.15 | 18.17 |
| 20 day EMA | 18.21 | 18.23 | 18.25 |
| 35 day EMA | 18.28 | 18.3 | 18.32 |
| 50 day EMA | 18.36 | 18.38 | 18.39 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.08 | 18.1 |
| 12 day SMA | 18.09 | 18.13 | 18.16 |
| 20 day SMA | 18.23 | 18.26 | 18.29 |
| 35 day SMA | 18.41 | 18.43 | 18.45 |
| 50 day SMA | 18.42 | 18.42 | 18.43 |
| 100 day SMA | 18.46 | 18.47 | 18.48 |
| 150 day SMA | 18.58 | 18.59 | 18.59 |
| 200 day SMA | 18.61 | 18.61 | 18.61 |


