ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 17.38 and 17.5

Intraday Target 117.29
Intraday Target 217.35
Intraday Target 317.413333333333
Intraday Target 417.47
Intraday Target 517.53

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Wed 08 July 2026 17.40 (-0.11%) 17.38 17.36 - 17.48 0.4856 times
Tue 07 July 2026 17.42 (-0.06%) 17.49 17.35 - 17.58 1.2267 times
Mon 06 July 2026 17.43 (0.23%) 17.38 17.38 - 17.50 0.8951 times
Thu 02 July 2026 17.39 (-0.46%) 17.48 17.39 - 17.58 1.0163 times
Wed 01 July 2026 17.47 (-0.06%) 17.48 17.42 - 17.61 0.5278 times
Tue 30 June 2026 17.48 (0.23%) 17.44 17.40 - 17.55 1.5905 times
Mon 29 June 2026 17.44 (0.46%) 17.33 17.31 - 17.50 0.9379 times
Fri 26 June 2026 17.36 (-0.34%) 17.33 17.32 - 17.50 1.2232 times
Thu 25 June 2026 17.42 (0.4%) 17.32 17.30 - 17.47 1.0877 times
Wed 24 June 2026 17.35 (-0.12%) 17.33 17.30 - 17.68 1.0092 times
Tue 23 June 2026 17.37 (0.12%) 17.32 17.29 - 17.43 0.5385 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.38 and 17.61

Weekly Target 117.21
Weekly Target 217.31
Weekly Target 317.443333333333
Weekly Target 417.54
Weekly Target 517.67

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Wed 08 July 2026 17.40 (0.06%) 17.38 17.35 - 17.58 0.6369 times
Thu 02 July 2026 17.39 (0.17%) 17.33 17.31 - 17.61 0.9948 times
Fri 26 June 2026 17.36 (-0.12%) 17.37 17.29 - 17.68 1.1228 times
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.3084 times
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.2718 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 1.0572 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 0.8676 times
Fri 22 May 2026 18.32 (-0.97%) 18.52 18.10 - 18.52 0.7169 times
Fri 15 May 2026 18.50 (-0.59%) 18.58 18.15 - 18.64 0.6829 times
Fri 08 May 2026 18.61 (2.48%) 18.12 17.92 - 18.73 1.3406 times
Fri 01 May 2026 18.16 (-0.06%) 18.22 17.96 - 18.63 0.6995 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.25 and 17.51

Monthly Target 117.19
Monthly Target 217.3
Monthly Target 317.453333333333
Monthly Target 417.56
Monthly Target 517.71

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Wed 08 July 2026 17.40 (-0.46%) 17.48 17.35 - 17.61 0.3261 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.7294 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.2054 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.8294 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.9723 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.0768 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.1098 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.2034 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.7023 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8451 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.3527 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 16.52 and 18.17

Yearly Target 116.23
Yearly Target 216.81
Yearly Target 317.876666666667
Yearly Target 418.46
Yearly Target 519.53

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Wed 08 July 2026 17.40 (-4.34%) 18.19 17.29 - 18.94 0.4828 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 0.8457 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.0042 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.5986 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.5153 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.6202 times
Thu 31 December 2020 19.77 (-9.97%) 21.97 13.82 - 22.93 1.5118 times
Tue 31 December 2019 21.96 (-1.74%) 22.32 21.74 - 23.65 1.4657 times
Mon 31 December 2018 22.35 (-8.18%) 24.63 22.06 - 24.70 1.6098 times
Wed 27 December 2017 24.34 (1.12%) 24.02 23.77 - 26.33 1.346 times
Fri 30 December 2016 24.07 (0%) 23.15 22.49 - 24.86 1.109 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.41
20 day DMA 17.51
35 day DMA 17.76
50 day DMA 17.94
100 day DMA 18.12
150 day DMA 18.22
200 day DMA 18.36

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4217.42
12 day EMA17.4517.4617.47
20 day EMA17.5417.5617.57
35 day EMA17.7117.7317.75
50 day EMA17.9317.9517.97

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4417.44
12 day SMA17.4117.4117.41
20 day SMA17.5117.5217.54
35 day SMA17.7617.7917.83
50 day SMA17.9417.9517.97
100 day SMA18.1218.1418.15
150 day SMA18.2218.2318.24
200 day SMA18.3618.3718.38

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top