NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 18.33 and 18.53
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.363333333333 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.56 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.43 (1.43%) | 18.28 | 18.23 - 18.43 | 1.6478 times | Thu 08 January 2026 | 18.17 (0.28%) | 18.13 | 18.12 - 18.21 | 0.3896 times | Wed 07 January 2026 | 18.12 (-0.11%) | 18.24 | 18.11 - 18.25 | 1.0674 times | Tue 06 January 2026 | 18.14 (0.06%) | 18.10 | 18.10 - 18.24 | 0.6895 times | Mon 05 January 2026 | 18.13 (-0.11%) | 18.19 | 18.06 - 18.22 | 0.7752 times | Fri 02 January 2026 | 18.15 (-0.22%) | 18.19 | 18.11 - 18.19 | 0.8337 times | Wed 31 December 2025 | 18.19 (0.44%) | 18.13 | 18.13 - 18.22 | 1.5349 times | Mon 29 December 2025 | 18.11 (0%) | 18.22 | 18.03 - 18.22 | 1.2778 times | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 1.2778 times | Fri 26 December 2025 | 18.23 (-0.16%) | 18.26 | 18.16 - 18.27 | 0.5064 times | Wed 24 December 2025 | 18.26 (-0.05%) | 18.28 | 18.25 - 18.30 | 0.5454 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.25 and 18.62
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.43 (1.54%) | 18.19 | 18.06 - 18.43 | 1.453 times | Fri 02 January 2026 | 18.15 (0.22%) | 18.22 | 18.03 - 18.22 | 1.1594 times | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 0.4063 times | Fri 26 December 2025 | 18.23 (-0.22%) | 18.28 | 18.16 - 18.46 | 0.5921 times | Fri 19 December 2025 | 18.27 (-0.81%) | 18.40 | 18.15 - 18.67 | 1.3217 times | Fri 12 December 2025 | 18.42 (-0.97%) | 18.54 | 18.11 - 18.59 | 1.5496 times | Fri 05 December 2025 | 18.60 (0%) | 18.63 | 18.52 - 18.72 | 0.9637 times | Fri 28 November 2025 | 18.60 (-0.53%) | 18.65 | 18.55 - 18.75 | 0.7345 times | Fri 21 November 2025 | 18.70 (-0.37%) | 18.81 | 18.48 - 18.91 | 0.6813 times | Fri 14 November 2025 | 18.77 (0.05%) | 18.80 | 18.50 - 18.90 | 1.1384 times | Fri 07 November 2025 | 18.76 (-0.16%) | 18.75 | 18.42 - 18.81 | 0.5512 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.25 and 18.62
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.306666666667 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.43 (1.32%) | 18.19 | 18.06 - 18.43 | 0.3643 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2146 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6585 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8437 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2684 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8124 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.0727 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7389 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.1176 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.9088 times | Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.748 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 18.25 and 18.62
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 18.306666666667 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.43 (1.32%) | 18.19 | 18.06 - 18.43 | 0.0269 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.9069 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.0648 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.6335 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5537 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.6534 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.5698 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.5219 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.6716 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3976 times | Fri 30 December 2016 | 24.07 (5.99%) | 22.59 | 21.93 - 24.86 | 1.834 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Mortgage JLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.15 | 18.14 |
| 12 day EMA | 18.24 | 18.2 | 18.2 |
| 20 day EMA | 18.27 | 18.25 | 18.26 |
| 35 day EMA | 18.36 | 18.36 | 18.37 |
| 50 day EMA | 18.48 | 18.48 | 18.49 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.14 | 18.15 |
| 12 day SMA | 18.19 | 18.19 | 18.2 |
| 20 day SMA | 18.25 | 18.25 | 18.25 |
| 35 day SMA | 18.39 | 18.4 | 18.42 |
| 50 day SMA | 18.51 | 18.51 | 18.52 |
| 100 day SMA | 18.66 | 18.66 | 18.67 |
| 150 day SMA | 18.67 | 18.67 | 18.67 |
| 200 day SMA | 18.51 | 18.51 | 18.51 |


