NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 17.18 and 17.52
| Intraday Target 1 | 17.11 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.446666666667 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.79 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.38 (-0.74%) | 17.53 | 17.31 - 17.65 | 1.0682 times | Wed 17 June 2026 | 17.51 (-1.07%) | 17.68 | 17.51 - 17.76 | 1.0249 times | Tue 16 June 2026 | 17.70 (0.11%) | 17.80 | 17.53 - 17.80 | 1.4429 times | Mon 15 June 2026 | 17.68 (-1.34%) | 17.77 | 17.65 - 17.85 | 1.1147 times | Fri 12 June 2026 | 17.92 (0.56%) | 17.75 | 17.75 - 18.00 | 1.1828 times | Thu 11 June 2026 | 17.82 (0.45%) | 17.68 | 17.68 - 17.95 | 0.5852 times | Wed 10 June 2026 | 17.74 (0.85%) | 17.55 | 17.55 - 17.86 | 1.223 times | Tue 09 June 2026 | 17.59 (-0.34%) | 17.61 | 17.59 - 17.90 | 0.6936 times | Mon 08 June 2026 | 17.65 (-0.45%) | 17.77 | 17.60 - 17.86 | 0.836 times | Fri 05 June 2026 | 17.73 (-0.45%) | 17.80 | 17.70 - 17.98 | 0.8288 times | Thu 04 June 2026 | 17.81 (-0.22%) | 17.85 | 17.70 - 18.06 | 0.7586 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.08 and 17.62
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.513333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.38 (-3.01%) | 17.77 | 17.31 - 17.85 | 1.4487 times | Fri 12 June 2026 | 17.92 (1.07%) | 17.77 | 17.55 - 18.00 | 1.4082 times | Fri 05 June 2026 | 17.73 (-1.88%) | 18.17 | 17.70 - 18.34 | 1.1706 times | Fri 29 May 2026 | 18.07 (-1.36%) | 18.36 | 18.06 - 18.50 | 0.9607 times | Fri 22 May 2026 | 18.32 (-0.97%) | 18.52 | 18.10 - 18.52 | 0.7938 times | Fri 15 May 2026 | 18.50 (-0.59%) | 18.58 | 18.15 - 18.64 | 0.7562 times | Fri 08 May 2026 | 18.61 (2.48%) | 18.12 | 17.92 - 18.73 | 1.4844 times | Fri 01 May 2026 | 18.16 (-0.06%) | 18.22 | 17.96 - 18.63 | 0.7745 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.47 | 18.08 - 18.65 | 0.6684 times | Fri 17 April 2026 | 18.56 (-0.05%) | 18.69 | 18.28 - 18.69 | 0.5344 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 0.8083 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 16.83 and 17.86
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.676666666667 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.38 (-3.82%) | 18.17 | 17.31 - 18.34 | 1.1175 times | Fri 29 May 2026 | 18.07 (-0.55%) | 18.13 | 17.92 - 18.73 | 1.1516 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.7924 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.929 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.0287 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.0603 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.1497 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6709 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8074 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2924 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.7777 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 16.53 and 18.16
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 17.876666666667 |
| Yearly Target 4 | 18.44 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.38 (-4.45%) | 18.19 | 17.31 - 18.94 | 0.4263 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.8507 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.0101 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.6021 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5183 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.6238 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.5208 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.4744 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.6194 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.354 times | Fri 30 December 2016 | 24.07 (0%) | 22.75 | 22.49 - 24.86 | 1.2003 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nuveen Mortgage JLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.74
Munafa value: 34 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.
NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.9 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.67 | 17.75 |
| 12 day EMA | 17.73 | 17.79 | 17.84 |
| 20 day EMA | 17.85 | 17.9 | 17.94 |
| 35 day EMA | 18 | 18.04 | 18.07 |
| 50 day EMA | 18.15 | 18.18 | 18.21 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.73 | 17.77 |
| 12 day SMA | 17.7 | 17.76 | 17.8 |
| 20 day SMA | 17.9 | 17.95 | 17.99 |
| 35 day SMA | 18.1 | 18.12 | 18.14 |
| 50 day SMA | 18.18 | 18.21 | 18.23 |
| 100 day SMA | 18.27 | 18.28 | 18.29 |
| 150 day SMA | 18.33 | 18.34 | 18.35 |
| 200 day SMA | 18.45 | 18.45 | 18.46 |


