ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 17.08 and 17.35

Intraday Target 117.01
Intraday Target 217.14
Intraday Target 317.276666666667
Intraday Target 417.41
Intraday Target 517.55

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Wed 29 July 2026 17.28 (-0.12%) 17.29 17.14 - 17.41 1.9726 times
Tue 28 July 2026 17.30 (-0.17%) 17.40 17.20 - 17.40 1.5698 times
Mon 27 July 2026 17.33 (0.41%) 17.29 17.22 - 17.38 0.6229 times
Fri 24 July 2026 17.26 (-0.46%) 17.40 17.19 - 17.45 0.9385 times
Thu 23 July 2026 17.34 (-0.52%) 17.40 17.22 - 17.58 0.951 times
Wed 22 July 2026 17.43 (-0.85%) 17.58 17.39 - 17.58 0.5689 times
Tue 21 July 2026 17.58 (0.34%) 17.51 17.45 - 17.65 0.8638 times
Mon 20 July 2026 17.52 (-0.11%) 17.61 17.50 - 17.61 0.515 times
Fri 17 July 2026 17.54 (-0.06%) 17.33 17.33 - 17.59 0.6063 times
Thu 16 July 2026 17.55 (0.57%) 17.44 17.44 - 17.60 1.3912 times
Wed 15 July 2026 17.45 (-0.8%) 17.42 17.42 - 17.53 0.4568 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.08 and 17.35

Weekly Target 117.01
Weekly Target 217.14
Weekly Target 317.276666666667
Weekly Target 417.41
Weekly Target 517.55

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Wed 29 July 2026 17.28 (0.12%) 17.29 17.14 - 17.41 0.8566 times
Fri 24 July 2026 17.26 (-1.6%) 17.61 17.19 - 17.65 0.7891 times
Fri 17 July 2026 17.54 (0.52%) 17.42 17.33 - 17.60 1.0026 times
Fri 10 July 2026 17.45 (0.35%) 17.38 17.35 - 17.58 0.8587 times
Thu 02 July 2026 17.39 (0.17%) 17.33 17.31 - 17.61 0.9753 times
Fri 26 June 2026 17.36 (-0.12%) 17.37 17.29 - 17.68 1.1008 times
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.2828 times
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.2469 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 1.0365 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 0.8506 times
Fri 22 May 2026 18.32 (-0.97%) 18.52 18.10 - 18.52 0.7029 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.96 and 17.47

Monthly Target 116.85
Monthly Target 217.06
Monthly Target 317.356666666667
Monthly Target 417.57
Monthly Target 517.87

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Wed 29 July 2026 17.28 (-1.14%) 17.48 17.14 - 17.65 1.1618 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.58 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.1012 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.7578 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.8884 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.9838 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.014 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.0994 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6416 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.7721 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.2359 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 16.31 and 18.11

Yearly Target 115.99
Yearly Target 216.63
Yearly Target 317.786666666667
Yearly Target 418.43
Yearly Target 519.59

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Wed 29 July 2026 17.28 (-5%) 18.19 17.14 - 18.94 0.5423 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 0.8404 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 0.9979 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.5948 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.512 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.6163 times
Thu 31 December 2020 19.77 (-9.97%) 21.97 13.82 - 22.93 1.5024 times
Tue 31 December 2019 21.96 (-1.74%) 22.32 21.74 - 23.65 1.4565 times
Mon 31 December 2018 22.35 (-8.18%) 24.63 22.06 - 24.70 1.5998 times
Wed 27 December 2017 24.34 (1.12%) 24.02 23.77 - 26.33 1.3376 times
Fri 30 December 2016 24.07 (0%) 22.69 22.49 - 24.86 1.0077 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Mortgage JLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.43
20 day DMA 17.43
35 day DMA 17.48
50 day DMA 17.66
100 day DMA 17.96
150 day DMA 18.12
200 day DMA 18.25

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3517.37
12 day EMA17.3817.417.42
20 day EMA17.4317.4517.47
35 day EMA17.5617.5817.6
50 day EMA17.6917.7117.73

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3317.39
12 day SMA17.4317.4517.46
20 day SMA17.4317.4417.45
35 day SMA17.4817.4917.5
50 day SMA17.6617.6917.71
100 day SMA17.9617.9717.98
150 day SMA18.1218.1318.13
200 day SMA18.2518.2618.27

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top