ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 18.24 and 18.72

Intraday Target 117.88
Intraday Target 218.12
Intraday Target 318.356666666667
Intraday Target 418.6
Intraday Target 518.84

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Wed 10 December 2025 18.37 (0.27%) 18.35 18.11 - 18.59 1.2948 times
Tue 09 December 2025 18.32 (-1.13%) 18.52 18.30 - 18.57 2.4738 times
Mon 08 December 2025 18.53 (-0.38%) 18.54 18.51 - 18.56 0.4573 times
Fri 05 December 2025 18.60 (0.11%) 18.52 18.52 - 18.65 0.9256 times
Thu 04 December 2025 18.58 (0.11%) 18.62 18.56 - 18.63 0.9587 times
Wed 03 December 2025 18.56 (0.05%) 18.55 18.55 - 18.67 0.7052 times
Tue 02 December 2025 18.55 (-0.32%) 18.58 18.54 - 18.69 0.7658 times
Mon 01 December 2025 18.61 (0.05%) 18.63 18.56 - 18.72 0.9311 times
Fri 28 November 2025 18.60 (-0.27%) 18.61 18.56 - 18.74 0.7438 times
Wed 26 November 2025 18.65 (-0.21%) 18.65 18.60 - 18.75 0.7438 times
Tue 25 November 2025 18.69 (0.32%) 18.72 18.61 - 18.72 0.8981 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 18 and 18.48

Weekly Target 117.88
Weekly Target 218.12
Weekly Target 318.356666666667
Weekly Target 418.6
Weekly Target 518.84

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Wed 10 December 2025 18.37 (-1.24%) 18.54 18.11 - 18.59 1.1724 times
Fri 05 December 2025 18.60 (0%) 18.63 18.52 - 18.72 1.1892 times
Fri 28 November 2025 18.60 (-0.53%) 18.65 18.55 - 18.75 0.9065 times
Fri 21 November 2025 18.70 (-0.37%) 18.81 18.48 - 18.91 0.8407 times
Fri 14 November 2025 18.77 (0.05%) 18.80 18.50 - 18.90 1.4048 times
Fri 07 November 2025 18.76 (-0.16%) 18.75 18.42 - 18.81 0.6802 times
Fri 31 October 2025 18.79 (0%) 18.78 18.66 - 18.79 0.2981 times
Fri 31 October 2025 18.79 (0.75%) 18.69 18.33 - 18.79 1.1678 times
Fri 24 October 2025 18.65 (-0.75%) 18.71 18.49 - 18.80 1.3452 times
Fri 17 October 2025 18.79 (0.64%) 18.79 18.65 - 18.98 0.9951 times
Tue 07 October 2025 18.67 (-0.16%) 18.68 18.50 - 18.89 0.4679 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.94 and 18.55

Monthly Target 117.79
Monthly Target 218.08
Monthly Target 318.4
Monthly Target 418.69
Monthly Target 519.01

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Wed 10 December 2025 18.37 (-1.24%) 18.63 18.11 - 18.72 0.4238 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6878 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8811 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.3248 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.8485 times
Thu 31 July 2025 18.89 (0.8%) 18.74 18.63 - 19.06 1.1203 times
Mon 30 June 2025 18.74 (3.19%) 18.15 17.92 - 18.89 0.7717 times
Fri 30 May 2025 18.16 (0.5%) 18.16 17.88 - 18.48 1.1672 times
Wed 30 April 2025 18.07 (-3.73%) 18.84 16.80 - 18.84 1.9935 times
Mon 31 March 2025 18.77 (-1.47%) 19.06 18.60 - 19.25 0.7812 times
Fri 28 February 2025 19.05 (2.04%) 18.65 18.56 - 19.06 0.8705 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 17.59 and 20.04

Yearly Target 115.69
Yearly Target 217.03
Yearly Target 318.14
Yearly Target 419.48
Yearly Target 520.59

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Wed 10 December 2025 18.37 (2.06%) 18.05 16.80 - 19.25 0.7212 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 0.9064 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.5392 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.4714 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.5562 times
Thu 31 December 2020 19.77 (-9.97%) 21.97 13.82 - 22.93 1.3363 times
Tue 31 December 2019 21.96 (-1.74%) 22.32 21.74 - 23.65 1.2955 times
Mon 31 December 2018 22.35 (-8.18%) 24.63 22.06 - 24.70 1.4229 times
Wed 27 December 2017 24.34 (1.12%) 24.02 23.77 - 26.33 1.1897 times
Fri 30 December 2016 24.07 (5.99%) 22.59 21.93 - 24.86 1.5612 times
Thu 31 December 2015 22.71 (0%) 22.42 22.20 - 22.98 0.6455 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nuveen Mortgage JLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46

Munafa value: 34 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.56
20 day DMA 18.64
35 day DMA 18.67
50 day DMA 18.69
100 day DMA 18.78
150 day DMA 18.66
200 day DMA 18.58

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4918.57
12 day EMA18.5418.5718.61
20 day EMA18.618.6218.65
35 day EMA18.6318.6518.67
50 day EMA18.6818.6918.71

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.5218.56
12 day SMA18.5618.5918.62
20 day SMA18.6418.6718.69
35 day SMA18.6718.6818.69
50 day SMA18.6918.718.71
100 day SMA18.7818.7918.79
150 day SMA18.6618.6618.65
200 day SMA18.5818.5818.58

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top