ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 18.33 and 18.53

Intraday Target 118.16
Intraday Target 218.3
Intraday Target 318.363333333333
Intraday Target 418.5
Intraday Target 518.56

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 09 January 2026 18.43 (1.43%) 18.28 18.23 - 18.43 1.6478 times
Thu 08 January 2026 18.17 (0.28%) 18.13 18.12 - 18.21 0.3896 times
Wed 07 January 2026 18.12 (-0.11%) 18.24 18.11 - 18.25 1.0674 times
Tue 06 January 2026 18.14 (0.06%) 18.10 18.10 - 18.24 0.6895 times
Mon 05 January 2026 18.13 (-0.11%) 18.19 18.06 - 18.22 0.7752 times
Fri 02 January 2026 18.15 (-0.22%) 18.19 18.11 - 18.19 0.8337 times
Wed 31 December 2025 18.19 (0.44%) 18.13 18.13 - 18.22 1.5349 times
Mon 29 December 2025 18.11 (0%) 18.22 18.03 - 18.22 1.2778 times
Mon 29 December 2025 18.11 (-0.66%) 18.22 18.03 - 18.22 1.2778 times
Fri 26 December 2025 18.23 (-0.16%) 18.26 18.16 - 18.27 0.5064 times
Wed 24 December 2025 18.26 (-0.05%) 18.28 18.25 - 18.30 0.5454 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 18.25 and 18.62

Weekly Target 117.94
Weekly Target 218.18
Weekly Target 318.306666666667
Weekly Target 418.55
Weekly Target 518.68

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 09 January 2026 18.43 (1.54%) 18.19 18.06 - 18.43 1.453 times
Fri 02 January 2026 18.15 (0.22%) 18.22 18.03 - 18.22 1.1594 times
Mon 29 December 2025 18.11 (-0.66%) 18.22 18.03 - 18.22 0.4063 times
Fri 26 December 2025 18.23 (-0.22%) 18.28 18.16 - 18.46 0.5921 times
Fri 19 December 2025 18.27 (-0.81%) 18.40 18.15 - 18.67 1.3217 times
Fri 12 December 2025 18.42 (-0.97%) 18.54 18.11 - 18.59 1.5496 times
Fri 05 December 2025 18.60 (0%) 18.63 18.52 - 18.72 0.9637 times
Fri 28 November 2025 18.60 (-0.53%) 18.65 18.55 - 18.75 0.7345 times
Fri 21 November 2025 18.70 (-0.37%) 18.81 18.48 - 18.91 0.6813 times
Fri 14 November 2025 18.77 (0.05%) 18.80 18.50 - 18.90 1.1384 times
Fri 07 November 2025 18.76 (-0.16%) 18.75 18.42 - 18.81 0.5512 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 18.25 and 18.62

Monthly Target 117.94
Monthly Target 218.18
Monthly Target 318.306666666667
Monthly Target 418.55
Monthly Target 518.68

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 09 January 2026 18.43 (1.32%) 18.19 18.06 - 18.43 0.3643 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.2146 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6585 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8437 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.2684 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.8124 times
Thu 31 July 2025 18.89 (0.8%) 18.74 18.63 - 19.06 1.0727 times
Mon 30 June 2025 18.74 (3.19%) 18.15 17.92 - 18.89 0.7389 times
Fri 30 May 2025 18.16 (0.5%) 18.16 17.88 - 18.48 1.1176 times
Wed 30 April 2025 18.07 (-3.73%) 18.84 16.80 - 18.84 1.9088 times
Mon 31 March 2025 18.77 (-1.47%) 19.06 18.60 - 19.25 0.748 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 18.25 and 18.62

Yearly Target 117.94
Yearly Target 218.18
Yearly Target 318.306666666667
Yearly Target 418.55
Yearly Target 518.68

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 09 January 2026 18.43 (1.32%) 18.19 18.06 - 18.43 0.0269 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 0.9069 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 1.0648 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.6335 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.5537 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.6534 times
Thu 31 December 2020 19.77 (-9.97%) 21.97 13.82 - 22.93 1.5698 times
Tue 31 December 2019 21.96 (-1.74%) 22.32 21.74 - 23.65 1.5219 times
Mon 31 December 2018 22.35 (-8.18%) 24.63 22.06 - 24.70 1.6716 times
Wed 27 December 2017 24.34 (1.12%) 24.02 23.77 - 26.33 1.3976 times
Fri 30 December 2016 24.07 (5.99%) 22.59 21.93 - 24.86 1.834 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Mortgage JLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.19
20 day DMA 18.25
35 day DMA 18.39
50 day DMA 18.51
100 day DMA 18.66
150 day DMA 18.67
200 day DMA 18.51

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.1518.14
12 day EMA18.2418.218.2
20 day EMA18.2718.2518.26
35 day EMA18.3618.3618.37
50 day EMA18.4818.4818.49

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1418.15
12 day SMA18.1918.1918.2
20 day SMA18.2518.2518.25
35 day SMA18.3918.418.42
50 day SMA18.5118.5118.52
100 day SMA18.6618.6618.67
150 day SMA18.6718.6718.67
200 day SMA18.5118.5118.51

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top