NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 16.78 and 16.95
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 16.913333333333 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.08 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 16.87 (-0.06%) | 16.93 | 16.85 - 17.02 | 1.271 times | Tue 18 August 2026 | 16.88 (-1.34%) | 17.09 | 16.77 - 17.17 | 4.2405 times | Mon 17 August 2026 | 17.11 (-0.41%) | 17.18 | 17.10 - 17.19 | 0.3933 times | Fri 14 August 2026 | 17.18 (-1.26%) | 17.23 | 17.10 - 17.23 | 0.5272 times | Thu 13 August 2026 | 17.40 (0.29%) | 17.35 | 17.33 - 17.40 | 0.3619 times | Wed 12 August 2026 | 17.35 (0.06%) | 17.50 | 17.28 - 17.50 | 0.4987 times | Tue 11 August 2026 | 17.34 (0.12%) | 17.29 | 17.27 - 17.38 | 0.5415 times | Mon 10 August 2026 | 17.32 (0.12%) | 17.27 | 17.27 - 17.35 | 0.8863 times | Fri 07 August 2026 | 17.30 (0.12%) | 17.25 | 17.25 - 17.35 | 0.6697 times | Thu 06 August 2026 | 17.28 (-0.17%) | 17.33 | 17.24 - 17.34 | 0.6099 times | Wed 05 August 2026 | 17.31 (0.35%) | 17.27 | 17.25 - 17.33 | 0.6954 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 16.61 and 17.03
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 16.87 (-1.8%) | 17.18 | 16.77 - 17.19 | 1.5966 times | Fri 14 August 2026 | 17.18 (-0.69%) | 17.27 | 17.10 - 17.50 | 0.7613 times | Fri 07 August 2026 | 17.30 (0.29%) | 17.33 | 17.20 - 17.35 | 0.9717 times | Fri 31 July 2026 | 17.25 (-0.06%) | 17.29 | 17.14 - 17.41 | 1.2483 times | Fri 24 July 2026 | 17.26 (-1.6%) | 17.61 | 17.19 - 17.65 | 0.712 times | Fri 17 July 2026 | 17.54 (0.52%) | 17.42 | 17.33 - 17.60 | 0.9046 times | Fri 10 July 2026 | 17.45 (0.35%) | 17.38 | 17.35 - 17.58 | 0.7748 times | Thu 02 July 2026 | 17.39 (0.17%) | 17.33 | 17.31 - 17.61 | 0.88 times | Fri 26 June 2026 | 17.36 (-0.12%) | 17.37 | 17.29 - 17.68 | 0.9933 times | Thu 18 June 2026 | 17.38 (-3.01%) | 17.77 | 17.31 - 17.85 | 1.1574 times | Fri 12 June 2026 | 17.92 (1.07%) | 17.77 | 17.55 - 18.00 | 1.125 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 16.46 and 17.19
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.046666666667 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 16.87 (-2.2%) | 17.33 | 16.77 - 17.50 | 1.054 times | Fri 31 July 2026 | 17.25 (-1.32%) | 17.48 | 17.14 - 17.65 | 1.2578 times | Tue 30 June 2026 | 17.48 (-3.27%) | 18.17 | 17.29 - 18.34 | 1.5059 times | Fri 29 May 2026 | 18.07 (-0.55%) | 18.13 | 17.92 - 18.73 | 1.0496 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.7223 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.8467 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 0.9377 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 0.9665 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.0479 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6115 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.7359 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 15.74 and 17.91
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 17.526666666667 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 16.87 (-7.26%) | 18.19 | 16.77 - 18.94 | 0.6281 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.8328 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 0.9888 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.5895 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5074 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.6107 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.4887 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.4433 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.5853 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3255 times | Fri 30 December 2016 | 24.07 (0%) | 22.56 | 22.51 - 24.86 | 0.8704 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Mortgage JLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.94
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.
NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.83 |
| 150 day DMA | 18.02 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.11 | 17.23 |
| 12 day EMA | 17.17 | 17.22 | 17.28 |
| 20 day EMA | 17.23 | 17.27 | 17.31 |
| 35 day EMA | 17.31 | 17.34 | 17.37 |
| 50 day EMA | 17.41 | 17.43 | 17.45 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.18 | 17.28 |
| 12 day SMA | 17.22 | 17.24 | 17.27 |
| 20 day SMA | 17.24 | 17.27 | 17.3 |
| 35 day SMA | 17.34 | 17.36 | 17.37 |
| 50 day SMA | 17.4 | 17.42 | 17.43 |
| 100 day SMA | 17.83 | 17.84 | 17.85 |
| 150 day SMA | 18.02 | 18.03 | 18.04 |
| 200 day SMA | 18.14 | 18.15 | 18.16 |


