Munafa Stock Market Course + Intraday & FNO calls 
NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 18.4 and 18.55
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.42 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.57 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.47 (-0.05%) | 18.47 | 18.32 - 18.47 | 0.5648 times | Tue 14 April 2026 | 18.48 (-0.32%) | 18.68 | 18.28 - 18.68 | 0.8545 times | Mon 13 April 2026 | 18.54 (-0.16%) | 18.69 | 18.41 - 18.69 | 0.8182 times | Fri 10 April 2026 | 18.57 (-0.05%) | 18.57 | 18.40 - 18.63 | 1.4048 times | Thu 09 April 2026 | 18.58 (0.11%) | 18.64 | 18.45 - 18.65 | 0.9413 times | Wed 08 April 2026 | 18.56 (0.81%) | 18.42 | 18.31 - 18.56 | 1.5062 times | Tue 07 April 2026 | 18.41 (-0.05%) | 18.62 | 18.14 - 18.62 | 0.4345 times | Mon 06 April 2026 | 18.42 (0.71%) | 18.49 | 18.31 - 18.50 | 1.7813 times | Thu 02 April 2026 | 18.29 (0.22%) | 18.26 | 18.21 - 18.39 | 0.9486 times | Wed 01 April 2026 | 18.25 (0.66%) | 18.53 | 18.17 - 18.53 | 0.7458 times | Tue 31 March 2026 | 18.13 (2.72%) | 17.63 | 17.63 - 18.18 | 1.9551 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.17 and 18.58
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.47 (-0.54%) | 18.69 | 18.28 - 18.69 | 0.4804 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 1.3028 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 1.2204 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 1.0479 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.745 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.3806 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.3666 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.3122 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.838 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.3063 times | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.9744 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.03 and 18.58
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.47 (1.88%) | 18.53 | 18.14 - 18.69 | 0.3923 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.986 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1479 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1254 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.3135 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7121 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9124 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3717 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8786 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.16 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7991 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 17.96 and 19.45
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 18.286666666667 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.47 (1.54%) | 18.19 | 17.45 - 18.94 | 0.2436 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.8872 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.0417 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.6197 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5417 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.6392 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.5357 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.4888 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.6352 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3672 times | Fri 30 December 2016 | 24.07 (0%) | 22.52 | 21.93 - 24.86 | 1.4947 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.49 | 18.5 |
| 12 day EMA | 18.39 | 18.37 | 18.35 |
| 20 day EMA | 18.33 | 18.32 | 18.3 |
| 35 day EMA | 18.35 | 18.34 | 18.33 |
| 50 day EMA | 18.39 | 18.39 | 18.39 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.55 | 18.53 |
| 12 day SMA | 18.36 | 18.29 | 18.24 |
| 20 day SMA | 18.2 | 18.18 | 18.16 |
| 35 day SMA | 18.23 | 18.23 | 18.23 |
| 50 day SMA | 18.35 | 18.36 | 18.36 |
| 100 day SMA | 18.38 | 18.38 | 18.39 |
| 150 day SMA | 18.52 | 18.52 | 18.53 |
| 200 day SMA | 18.6 | 18.6 | 18.6 |
Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
