NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 17.93 and 18.02
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.09 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.97 (0%) | 18.06 | 17.97 - 18.06 | 0.2175 times | Mon 23 March 2026 | 17.97 (-0.44%) | 18.12 | 17.66 - 18.25 | 0.6759 times | Fri 20 March 2026 | 18.05 (-0.39%) | 18.13 | 17.94 - 18.13 | 0.1952 times | Thu 19 March 2026 | 18.12 (0.17%) | 18.00 | 17.91 - 18.30 | 0.9249 times | Tue 17 March 2026 | 18.09 (0.89%) | 17.91 | 17.87 - 18.12 | 0.5982 times | Mon 16 March 2026 | 17.93 (-1.43%) | 18.10 | 17.48 - 18.18 | 2.0044 times | Fri 13 March 2026 | 18.19 (0.06%) | 18.40 | 17.73 - 18.40 | 2.2452 times | Thu 12 March 2026 | 18.18 (0.72%) | 18.05 | 17.99 - 18.52 | 0.9789 times | Wed 11 March 2026 | 18.05 (-0.39%) | 18.07 | 18.00 - 18.12 | 1.0566 times | Tue 10 March 2026 | 18.12 (0.67%) | 18.40 | 18.02 - 18.40 | 1.1032 times | Mon 09 March 2026 | 18.00 (-0.88%) | 18.12 | 17.92 - 18.34 | 1.5149 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.52 and 18.11
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.97 (-0.44%) | 18.12 | 17.66 - 18.25 | 0.156 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.6502 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.2049 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.1926 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.1452 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.7313 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.2673 times | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.7232 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.616 times | Fri 30 January 2026 | 18.66 (0.97%) | 18.51 | 18.34 - 18.83 | 1.3134 times | Fri 23 January 2026 | 18.48 (0.54%) | 18.37 | 18.12 - 18.50 | 1.2415 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.11 and 18.35
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.056666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.97 (-2.5%) | 18.43 | 17.48 - 18.72 | 0.6646 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1375 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1152 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.3016 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7057 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9041 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3593 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8706 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1495 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7918 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.1976 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 17 and 18.46
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 18.13 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.97 (-1.21%) | 18.19 | 17.48 - 18.94 | 0.1973 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.8914 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.0466 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.6226 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5443 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.6422 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.5429 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.4959 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.643 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3737 times | Fri 30 December 2016 | 24.07 (0%) | 22.57 | 21.93 - 24.86 | 1.6724 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.46 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.04 | 18.08 |
| 12 day EMA | 18.1 | 18.12 | 18.15 |
| 20 day EMA | 18.19 | 18.21 | 18.23 |
| 35 day EMA | 18.26 | 18.28 | 18.3 |
| 50 day EMA | 18.36 | 18.38 | 18.4 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.03 | 18.08 |
| 12 day SMA | 18.07 | 18.09 | 18.13 |
| 20 day SMA | 18.2 | 18.23 | 18.26 |
| 35 day SMA | 18.39 | 18.41 | 18.43 |
| 50 day SMA | 18.41 | 18.42 | 18.42 |
| 100 day SMA | 18.46 | 18.46 | 18.47 |
| 150 day SMA | 18.57 | 18.58 | 18.59 |
| 200 day SMA | 18.61 | 18.61 | 18.61 |


