ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 15.94 and 16.27

Intraday Target 115.87
Intraday Target 216
Intraday Target 316.2
Intraday Target 416.33
Intraday Target 516.53

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Mon 28 September 2026 16.13 (-0.12%) 16.15 16.07 - 16.40 1.5115 times
Fri 25 September 2026 16.15 (0%) 16.10 16.08 - 16.34 1.3226 times
Thu 24 September 2026 16.15 (-0.92%) 16.24 16.09 - 16.24 0.6123 times
Wed 23 September 2026 16.30 (-0.49%) 16.31 16.24 - 16.59 2.0889 times
Tue 22 September 2026 16.38 (-0.12%) 16.40 16.34 - 16.44 0.5248 times
Mon 21 September 2026 16.40 (0.06%) 16.41 16.38 - 16.50 0.7628 times
Fri 18 September 2026 16.39 (-0.49%) 16.46 16.34 - 16.50 0.9657 times
Thu 17 September 2026 16.47 (0.24%) 16.50 16.33 - 16.50 0.6753 times
Wed 16 September 2026 16.43 (0.18%) 16.38 16.31 - 16.56 0.8957 times
Tue 15 September 2026 16.40 (-1.2%) 16.37 16.37 - 16.55 0.6403 times
Mon 14 September 2026 16.60 (-1.31%) 16.84 16.60 - 16.84 0.3079 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 15.94 and 16.27

Weekly Target 115.87
Weekly Target 216
Weekly Target 316.2
Weekly Target 416.33
Weekly Target 516.53

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Mon 28 September 2026 16.13 (-0.12%) 16.15 16.07 - 16.40 0.3678 times
Fri 25 September 2026 16.15 (-1.46%) 16.41 16.08 - 16.59 1.2922 times
Fri 18 September 2026 16.39 (-2.56%) 16.84 16.31 - 16.84 0.8479 times
Fri 11 September 2026 16.82 (-0.18%) 16.91 16.78 - 16.91 0.4503 times
Fri 04 September 2026 16.85 (-0.3%) 16.88 16.82 - 16.97 0.6563 times
Fri 28 August 2026 16.90 (0.3%) 16.85 16.80 - 17.01 0.7738 times
Fri 21 August 2026 16.85 (-1.92%) 17.18 16.77 - 17.19 2.318 times
Fri 14 August 2026 17.18 (-0.69%) 17.27 17.10 - 17.50 0.8411 times
Fri 07 August 2026 17.30 (0.29%) 17.33 17.20 - 17.35 1.0735 times
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.3791 times
Fri 24 July 2026 17.26 (-1.6%) 17.61 17.19 - 17.65 0.7866 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 15.65 and 16.55

Monthly Target 115.49
Monthly Target 215.81
Monthly Target 316.39
Monthly Target 416.71
Monthly Target 517.29

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Mon 28 September 2026 16.13 (-4.44%) 16.91 16.07 - 16.97 0.922 times
Mon 31 August 2026 16.88 (-2.14%) 17.33 16.77 - 17.50 1.3643 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.1641 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.3938 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 0.9715 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.6685 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.7837 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.8678 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.8945 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 0.9699 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.566 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 14.67 and 17.54

Yearly Target 114.18
Yearly Target 215.15
Yearly Target 317.046666666667
Yearly Target 418.02
Yearly Target 519.92

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Mon 28 September 2026 16.13 (-11.32%) 18.19 16.07 - 18.94 0.727 times
Wed 31 December 2025 18.19 (1.06%) 18.05 16.80 - 19.25 0.824 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 0.9784 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.5832 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.502 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.6042 times
Thu 31 December 2020 19.77 (-9.97%) 21.97 13.82 - 22.93 1.473 times
Tue 31 December 2019 21.96 (-1.74%) 22.32 21.74 - 23.65 1.4281 times
Mon 31 December 2018 22.35 (-8.18%) 24.63 22.06 - 24.70 1.5685 times
Wed 27 December 2017 24.34 (1.12%) 24.02 23.77 - 26.33 1.3115 times
Fri 30 December 2016 24.07 (0%) 23.48 22.85 - 24.86 0.6814 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenMortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.39
20 day DMA 16.57
35 day DMA 16.77
50 day DMA 16.94
100 day DMA 17.39
150 day DMA 17.67
200 day DMA 17.86

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.2616.31
12 day EMA16.3716.4116.46
20 day EMA16.5216.5616.6
35 day EMA16.7116.7416.77
50 day EMA16.9216.9516.98

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2816.32
12 day SMA16.3916.4416.5
20 day SMA16.5716.6116.65
35 day SMA16.7716.8116.84
50 day SMA16.9416.9717
100 day SMA17.3917.4117.43
150 day SMA17.6717.6917.71
200 day SMA17.8617.8817.89

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top