Munafa Stock Market Course + Intraday & FNO calls 
NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 18.43 and 18.58
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.536666666667 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.69 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.56 (0.54%) | 18.60 | 18.45 - 18.60 | 0.7256 times | Thu 16 April 2026 | 18.46 (-0.05%) | 18.46 | 18.28 - 18.47 | 1.0345 times | Wed 15 April 2026 | 18.47 (-0.05%) | 18.47 | 18.32 - 18.47 | 0.5603 times | Tue 14 April 2026 | 18.48 (-0.32%) | 18.68 | 18.28 - 18.68 | 0.8477 times | Mon 13 April 2026 | 18.54 (-0.16%) | 18.69 | 18.41 - 18.69 | 0.8118 times | Fri 10 April 2026 | 18.57 (-0.05%) | 18.57 | 18.40 - 18.63 | 1.3937 times | Thu 09 April 2026 | 18.58 (0.11%) | 18.64 | 18.45 - 18.65 | 0.9339 times | Wed 08 April 2026 | 18.56 (0.81%) | 18.42 | 18.31 - 18.56 | 1.4943 times | Tue 07 April 2026 | 18.41 (-0.05%) | 18.62 | 18.14 - 18.62 | 0.431 times | Mon 06 April 2026 | 18.42 (0.71%) | 18.49 | 18.31 - 18.50 | 1.7672 times | Thu 02 April 2026 | 18.29 (0.22%) | 18.26 | 18.21 - 18.39 | 0.9411 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.22 and 18.63
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.56 (-0.05%) | 18.69 | 18.28 - 18.69 | 0.8297 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 1.255 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 1.1756 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 1.0094 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.7176 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.3299 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.3164 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.264 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.8072 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.295 times | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.902 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.35 and 18.9
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.463333333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.56 (2.37%) | 18.53 | 18.14 - 18.69 | 0.4587 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.9792 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1399 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1177 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.3044 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7072 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9061 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3622 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8725 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.152 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7936 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 18.01 and 19.5
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 18.316666666667 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.56 (2.03%) | 18.19 | 17.45 - 18.94 | 0.2481 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.8868 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.0412 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.6194 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5415 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.6389 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.535 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.4881 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.6345 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3666 times | Fri 30 December 2016 | 24.07 (0%) | 22.25 | 21.93 - 24.86 | 1.4859 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.47 | 18.48 |
| 12 day EMA | 18.42 | 18.4 | 18.39 |
| 20 day EMA | 18.36 | 18.34 | 18.33 |
| 35 day EMA | 18.37 | 18.36 | 18.35 |
| 50 day EMA | 18.38 | 18.37 | 18.37 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.5 | 18.53 |
| 12 day SMA | 18.47 | 18.43 | 18.36 |
| 20 day SMA | 18.24 | 18.22 | 18.2 |
| 35 day SMA | 18.23 | 18.23 | 18.23 |
| 50 day SMA | 18.35 | 18.35 | 18.35 |
| 100 day SMA | 18.38 | 18.38 | 18.38 |
| 150 day SMA | 18.52 | 18.52 | 18.52 |
| 200 day SMA | 18.6 | 18.6 | 18.6 |
Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
