ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong intraday Stock price targets for NuveenMortgage are 18.5 and 18.55

Intraday Target 118.48
Intraday Target 218.51
Intraday Target 318.533333333333
Intraday Target 418.56
Intraday Target 518.58

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Mon 08 December 2025 18.53 (-0.38%) 18.54 18.51 - 18.56 0.5708 times
Fri 05 December 2025 18.60 (0.11%) 18.52 18.52 - 18.65 1.1554 times
Thu 04 December 2025 18.58 (0.11%) 18.62 18.56 - 18.63 1.1967 times
Wed 03 December 2025 18.56 (0.05%) 18.55 18.55 - 18.67 0.8803 times
Tue 02 December 2025 18.55 (-0.32%) 18.58 18.54 - 18.69 0.956 times
Mon 01 December 2025 18.61 (0.05%) 18.63 18.56 - 18.72 1.1623 times
Fri 28 November 2025 18.60 (-0.27%) 18.61 18.56 - 18.74 0.9285 times
Wed 26 November 2025 18.65 (-0.21%) 18.65 18.60 - 18.75 0.9285 times
Tue 25 November 2025 18.69 (0.32%) 18.72 18.61 - 18.72 1.121 times
Mon 24 November 2025 18.63 (-0.37%) 18.65 18.55 - 18.69 1.1004 times
Fri 21 November 2025 18.70 (-0.16%) 18.74 18.51 - 18.76 0.5983 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 18.5 and 18.55

Weekly Target 118.48
Weekly Target 218.51
Weekly Target 318.533333333333
Weekly Target 418.56
Weekly Target 518.58

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Mon 08 December 2025 18.53 (-0.38%) 18.54 18.51 - 18.56 0.1417 times
Fri 05 December 2025 18.60 (0%) 18.63 18.52 - 18.72 1.3281 times
Fri 28 November 2025 18.60 (-0.53%) 18.65 18.55 - 18.75 1.0123 times
Fri 21 November 2025 18.70 (-0.37%) 18.81 18.48 - 18.91 0.9389 times
Fri 14 November 2025 18.77 (0.05%) 18.80 18.50 - 18.90 1.5688 times
Fri 07 November 2025 18.76 (-0.16%) 18.75 18.42 - 18.81 0.7596 times
Fri 31 October 2025 18.79 (0%) 18.78 18.66 - 18.79 0.3329 times
Fri 31 October 2025 18.79 (0.75%) 18.69 18.33 - 18.79 1.3042 times
Fri 24 October 2025 18.65 (-0.75%) 18.71 18.49 - 18.80 1.5022 times
Fri 17 October 2025 18.79 (0.64%) 18.79 18.65 - 18.98 1.1113 times
Tue 07 October 2025 18.67 (-0.16%) 18.68 18.50 - 18.89 0.5225 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 18.42 and 18.63

Monthly Target 118.38
Monthly Target 218.45
Monthly Target 318.586666666667
Monthly Target 418.66
Monthly Target 518.8

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Mon 08 December 2025 18.53 (-0.38%) 18.63 18.51 - 18.72 0.2407 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.7009 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.898 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.3501 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.8647 times
Thu 31 July 2025 18.89 (0.8%) 18.74 18.63 - 19.06 1.1417 times
Mon 30 June 2025 18.74 (3.19%) 18.15 17.92 - 18.89 0.7865 times
Fri 30 May 2025 18.16 (0.5%) 18.16 17.88 - 18.48 1.1895 times
Wed 30 April 2025 18.07 (-3.73%) 18.84 16.80 - 18.84 2.0316 times
Mon 31 March 2025 18.77 (-1.47%) 19.06 18.60 - 19.25 0.7962 times
Fri 28 February 2025 19.05 (2.04%) 18.65 18.56 - 19.06 0.8871 times

 monthly chart NuveenMortgage

Yearly price and charts NuveenMortgage

Strong yearly Stock price targets for NuveenMortgage JLS are 17.67 and 20.12

Yearly Target 115.74
Yearly Target 217.14
Yearly Target 318.193333333333
Yearly Target 419.59
Yearly Target 520.64

Yearly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Mon 08 December 2025 18.53 (2.94%) 18.05 16.80 - 19.25 0.7107 times
Tue 31 December 2024 18.00 (6.64%) 16.95 16.61 - 19.15 0.9075 times
Fri 29 December 2023 16.88 (4.33%) 16.19 15.48 - 17.73 0.5398 times
Fri 30 December 2022 16.18 (-22.81%) 20.90 15.40 - 21.40 0.4719 times
Fri 31 December 2021 20.96 (6.02%) 19.70 19.44 - 21.82 0.5568 times
Thu 31 December 2020 19.77 (-9.97%) 21.97 13.82 - 22.93 1.3378 times
Tue 31 December 2019 21.96 (-1.74%) 22.32 21.74 - 23.65 1.297 times
Mon 31 December 2018 22.35 (-8.18%) 24.63 22.06 - 24.70 1.4245 times
Wed 27 December 2017 24.34 (1.12%) 24.02 23.77 - 26.33 1.1911 times
Fri 30 December 2016 24.07 (5.99%) 22.59 21.93 - 24.86 1.563 times
Thu 31 December 2015 22.71 (0%) 22.35 22.20 - 22.98 0.6658 times

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMortgage in short term and the sell signal is strong.

NuveenMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and NuveenMortgage JLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.62
20 day DMA 18.69
35 day DMA 18.69
50 day DMA 18.71
100 day DMA 18.79
150 day DMA 18.65
200 day DMA 18.58

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.5918.59
12 day EMA18.6118.6318.63
20 day EMA18.6518.6618.67
35 day EMA18.6918.718.71
50 day EMA18.7118.7218.73

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5818.58
12 day SMA18.6218.6318.64
20 day SMA18.6918.718.71
35 day SMA18.6918.6918.7
50 day SMA18.7118.7218.73
100 day SMA18.7918.818.8
150 day SMA18.6518.6518.65
200 day SMA18.5818.5818.58

Videos related to: NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top