NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JLS
- JLS Experts view
- Tomorrow's Movement JLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMortgage
Strong intraday Stock price targets for NuveenMortgage are 17.27 and 17.5
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.45 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.68 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.42 (-0.06%) | 17.49 | 17.35 - 17.58 | 1.2203 times | Mon 06 July 2026 | 17.43 (0.23%) | 17.38 | 17.38 - 17.50 | 0.8904 times | Thu 02 July 2026 | 17.39 (-0.46%) | 17.48 | 17.39 - 17.58 | 1.011 times | Wed 01 July 2026 | 17.47 (-0.06%) | 17.48 | 17.42 - 17.61 | 0.525 times | Tue 30 June 2026 | 17.48 (0.23%) | 17.44 | 17.40 - 17.55 | 1.5821 times | Mon 29 June 2026 | 17.44 (0.46%) | 17.33 | 17.31 - 17.50 | 0.933 times | Fri 26 June 2026 | 17.36 (-0.34%) | 17.33 | 17.32 - 17.50 | 1.2167 times | Thu 25 June 2026 | 17.42 (0.4%) | 17.32 | 17.30 - 17.47 | 1.0819 times | Wed 24 June 2026 | 17.35 (-0.12%) | 17.33 | 17.30 - 17.68 | 1.0039 times | Tue 23 June 2026 | 17.37 (0.12%) | 17.32 | 17.29 - 17.43 | 0.5357 times | Mon 22 June 2026 | 17.35 (-0.17%) | 17.37 | 17.29 - 17.61 | 0.7343 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.39 and 17.62
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.45 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.42 (0.17%) | 17.38 | 17.35 - 17.58 | 0.5245 times | Thu 02 July 2026 | 17.39 (0.17%) | 17.33 | 17.31 - 17.61 | 1.0067 times | Fri 26 June 2026 | 17.36 (-0.12%) | 17.37 | 17.29 - 17.68 | 1.1363 times | Thu 18 June 2026 | 17.38 (-3.01%) | 17.77 | 17.31 - 17.85 | 1.3241 times | Fri 12 June 2026 | 17.92 (1.07%) | 17.77 | 17.55 - 18.00 | 1.2871 times | Fri 05 June 2026 | 17.73 (-1.88%) | 18.17 | 17.70 - 18.34 | 1.0699 times | Fri 29 May 2026 | 18.07 (-1.36%) | 18.36 | 18.06 - 18.50 | 0.878 times | Fri 22 May 2026 | 18.32 (-0.97%) | 18.52 | 18.10 - 18.52 | 0.7255 times | Fri 15 May 2026 | 18.50 (-0.59%) | 18.58 | 18.15 - 18.64 | 0.6911 times | Fri 08 May 2026 | 18.61 (2.48%) | 18.12 | 17.92 - 18.73 | 1.3567 times | Fri 01 May 2026 | 18.16 (-0.06%) | 18.22 | 17.96 - 18.63 | 0.7079 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.26 and 17.52
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 17.46 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.42 (-0.34%) | 17.48 | 17.35 - 17.61 | 0.2891 times | Tue 30 June 2026 | 17.48 (-3.27%) | 18.17 | 17.29 - 18.34 | 1.736 times | Fri 29 May 2026 | 18.07 (-0.55%) | 18.13 | 17.92 - 18.73 | 1.21 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.8326 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.9761 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.0809 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1141 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.208 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7049 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8484 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3579 times |
Yearly price and charts NuveenMortgage
Strong yearly Stock price targets for NuveenMortgage JLS are 16.53 and 18.18
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 17.883333333333 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.42 (-4.23%) | 18.19 | 17.29 - 18.94 | 0.4803 times | Wed 31 December 2025 | 18.19 (1.06%) | 18.05 | 16.80 - 19.25 | 0.8459 times | Tue 31 December 2024 | 18.00 (6.64%) | 16.95 | 16.61 - 19.15 | 1.0044 times | Fri 29 December 2023 | 16.88 (4.33%) | 16.19 | 15.48 - 17.73 | 0.5987 times | Fri 30 December 2022 | 16.18 (-22.81%) | 20.90 | 15.40 - 21.40 | 0.5154 times | Fri 31 December 2021 | 20.96 (6.02%) | 19.70 | 19.44 - 21.82 | 0.6203 times | Thu 31 December 2020 | 19.77 (-9.97%) | 21.97 | 13.82 - 22.93 | 1.5122 times | Tue 31 December 2019 | 21.96 (-1.74%) | 22.32 | 21.74 - 23.65 | 1.4661 times | Mon 31 December 2018 | 22.35 (-8.18%) | 24.63 | 22.06 - 24.70 | 1.6103 times | Wed 27 December 2017 | 24.34 (1.12%) | 24.02 | 23.77 - 26.33 | 1.3464 times | Fri 30 December 2016 | 24.07 (0%) | 23.01 | 22.49 - 24.86 | 1.116 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.95 |
| 100 day DMA | 18.14 |
| 150 day DMA | 18.23 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.42 | 17.42 |
| 12 day EMA | 17.46 | 17.47 | 17.48 |
| 20 day EMA | 17.56 | 17.57 | 17.58 |
| 35 day EMA | 17.73 | 17.75 | 17.77 |
| 50 day EMA | 17.95 | 17.97 | 17.99 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.44 | 17.43 |
| 12 day SMA | 17.41 | 17.41 | 17.44 |
| 20 day SMA | 17.52 | 17.54 | 17.56 |
| 35 day SMA | 17.79 | 17.83 | 17.86 |
| 50 day SMA | 17.95 | 17.97 | 17.99 |
| 100 day SMA | 18.14 | 18.15 | 18.16 |
| 150 day SMA | 18.23 | 18.24 | 18.25 |
| 200 day SMA | 18.37 | 18.38 | 18.38 |


