Munafa Stock Market Course + Intraday & FNO calls 
JustEnergy JE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Energy JE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets JE
- JE Experts view
- Tomorrow's Movement JE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustEnergy
Strong intraday Stock price targets for JustEnergy are 1.65 and 1.81
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.77 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.93 |
Daily price and volume Just Energy
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 1.75 (-1.69%) | 1.82 | 1.70 - 1.86 | 0.2312 times | Fri 19 March 2021 | 1.78 (5.95%) | 1.72 | 1.68 - 1.92 | 0.8157 times | Thu 18 March 2021 | 1.68 (-3.45%) | 1.78 | 1.68 - 1.80 | 0.3865 times | Wed 17 March 2021 | 1.74 (3.57%) | 1.66 | 1.63 - 1.92 | 0.8604 times | Tue 16 March 2021 | 1.68 (-11.58%) | 1.87 | 1.68 - 1.88 | 0.8595 times | Mon 15 March 2021 | 1.90 (1.06%) | 1.88 | 1.72 - 1.93 | 1.2614 times | Fri 12 March 2021 | 1.88 (-1.57%) | 1.85 | 1.83 - 2.09 | 1.0567 times | Thu 11 March 2021 | 1.91 (-26.54%) | 2.15 | 1.83 - 2.24 | 1.8693 times | Wed 10 March 2021 | 2.60 (-34.18%) | 1.27 | 1.03 - 2.92 | 2.6576 times | Tue 09 March 2021 | 3.95 (0%) | 3.95 | 3.95 - 3.95 | 0.0017 times | Mon 08 March 2021 | 3.95 (1.28%) | 3.91 | 3.83 - 4.06 | 0.2942 times |
Weekly price and charts JustEnergy
Strong weekly Stock price targets for JustEnergy JE are 1.65 and 1.81
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Just Energy
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 1.75 (-1.69%) | 1.82 | 1.70 - 1.86 | 0.0601 times | Fri 19 March 2021 | 1.78 (-5.32%) | 1.88 | 1.63 - 1.93 | 1.0866 times | Fri 12 March 2021 | 1.88 (-51.79%) | 3.91 | 1.03 - 4.06 | 1.5271 times | Fri 05 March 2021 | 3.90 (-1.02%) | 4.14 | 3.58 - 4.35 | 0.8489 times | Fri 26 February 2021 | 3.94 (-31.72%) | 3.90 | 3.41 - 5.13 | 2.8526 times | Fri 19 February 2021 | 5.77 (-19.41%) | 6.68 | 5.23 - 6.72 | 0.5915 times | Fri 12 February 2021 | 7.16 (-8.56%) | 7.77 | 6.80 - 8.35 | 0.4996 times | Fri 05 February 2021 | 7.83 (16.69%) | 6.79 | 6.42 - 8.10 | 0.513 times | Fri 29 January 2021 | 6.71 (-2.04%) | 8.79 | 6.36 - 8.90 | 1.3818 times | Fri 22 January 2021 | 6.85 (29%) | 5.34 | 5.09 - 7.08 | 0.6388 times | Fri 15 January 2021 | 5.31 (4.94%) | 4.97 | 4.89 - 5.73 | 0.4365 times |
Monthly price and charts JustEnergy
Strong monthly Stock price targets for JustEnergy JE are -0.27 and 3.05
| Monthly Target 1 | -0.94 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 2.3766666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Just Energy
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 1.75 (-55.58%) | 4.14 | 1.03 - 4.35 | 0.4047 times | Fri 26 February 2021 | 3.94 (-41.28%) | 6.79 | 3.41 - 8.35 | 0.512 times | Fri 29 January 2021 | 6.71 (43.38%) | 4.70 | 4.57 - 8.90 | 0.3125 times | Thu 31 December 2020 | 4.68 (-4.49%) | 4.96 | 4.46 - 5.25 | 0.1319 times | Mon 30 November 2020 | 4.90 (-4.67%) | 5.15 | 4.71 - 6.42 | 0.1719 times | Fri 30 October 2020 | 5.14 (-1.34%) | 5.25 | 4.27 - 8.50 | 0.5068 times | Wed 30 September 2020 | 5.21 (1347.22%) | 0.35 | 0.21 - 7.44 | 5.4526 times | Mon 31 August 2020 | 0.36 (0%) | 0.37 | 0.28 - 0.58 | 1.2116 times | Fri 31 July 2020 | 0.36 (-29.41%) | 0.49 | 0.34 - 0.84 | 1.1489 times | Tue 30 June 2020 | 0.51 (30.77%) | 0.40 | 0.39 - 0.90 | 0.1472 times | Fri 29 May 2020 | 0.39 (-17.02%) | 0.47 | 0.36 - 0.48 | 0.0458 times |
Yearly price and charts JustEnergy
Strong yearly Stock price targets for JustEnergy JE are -2.55 and 5.33
| Yearly Target 1 | -3.98 |
| Yearly Target 2 | -1.11 |
| Yearly Target 3 | 3.8933333333333 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Just Energy
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 1.75 (-62.61%) | 4.70 | 1.03 - 8.90 | 0.7306 times | Thu 31 December 2020 | 4.68 (178.57%) | 1.71 | 0.21 - 8.50 | 5.3922 times | Tue 31 December 2019 | 1.68 (-49.09%) | 3.26 | 1.08 - 4.42 | 0.4321 times | Mon 31 December 2018 | 3.30 (-23.61%) | 4.34 | 2.86 - 5.09 | 0.2001 times | Wed 27 December 2017 | 4.32 (-20.88%) | 5.47 | 4.06 - 6.35 | 0.1148 times | Fri 30 December 2016 | 5.46 (-23.31%) | 7.00 | 4.86 - 7.11 | 0.0964 times | Thu 31 December 2015 | 7.12 (0%) | 7.26 | 6.11 - 7.54 | 0.0339 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JustEnergy
Tomorrow's movement Prediction of Just Energy JE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Energy JE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Just Energy JE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 22 March 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JustEnergy (JE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JustEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JustEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and JustEnergy JE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustEnergy JE stock. Volume based technical analysis of JustEnergy JE stock is negative.
JustEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Energy JE
DMA (daily moving average) of Just Energy JE
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.97 |
| 35 day DMA | 4.58 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Just Energy JE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.86 | 1.9 |
| 12 day EMA | 2.36 | 2.47 | 2.59 |
| 20 day EMA | 3 | 3.13 | 3.27 |
| 35 day EMA | 3.78 | 3.9 | 4.03 |
| 50 day EMA | 4.68 | 4.8 | 4.92 |
SMA (simple moving average) of Just Energy JE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.76 | 1.78 |
| 12 day SMA | 2.39 | 2.58 | 2.78 |
| 20 day SMA | 2.97 | 3.08 | 3.28 |
| 35 day SMA | 4.58 | 4.72 | 4.88 |
| 50 day SMA | 5.02 | 5.08 | 5.14 |
| 100 day SMA | 4.98 | 5.02 | 5.06 |
| 150 day SMA | 4.09 | 4.08 | 4.08 |
| 200 day SMA | 3.19 | 3.18 | 3.18 |
Videos related to: JustEnergy JE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
