NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JCE
- JCE Experts view
- Tomorrow's Movement JCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCore
Strong intraday Stock price targets for NuveenCore are 14.61 and 14.75
Intraday Target 1 | 14.5 |
Intraday Target 2 | 14.58 |
Intraday Target 3 | 14.64 |
Intraday Target 4 | 14.72 |
Intraday Target 5 | 14.78 |
Daily price and volume Nuveen Core
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 14.66 (1.03%) | 14.62 | 14.56 - 14.70 | 0.6984 times |
Fri 21 March 2025 | 14.51 (0.35%) | 14.46 | 14.38 - 14.59 | 0.5063 times |
Thu 20 March 2025 | 14.46 (-0.07%) | 14.42 | 14.32 - 14.59 | 1.1271 times |
Wed 19 March 2025 | 14.47 (1.05%) | 14.44 | 14.33 - 14.52 | 0.6319 times |
Tue 18 March 2025 | 14.32 (-1.17%) | 14.46 | 14.17 - 14.70 | 0.8463 times |
Mon 17 March 2025 | 14.49 (0.56%) | 14.36 | 14.08 - 14.55 | 2.5684 times |
Fri 14 March 2025 | 14.41 (-1.1%) | 14.27 | 14.03 - 14.71 | 1.0384 times |
Thu 13 March 2025 | 14.57 (-1.55%) | 14.82 | 14.47 - 14.90 | 0.6319 times |
Wed 12 March 2025 | 14.80 (-0.07%) | 14.87 | 14.65 - 14.96 | 0.7095 times |
Tue 11 March 2025 | 14.81 (1.23%) | 14.59 | 14.50 - 15.36 | 1.2417 times |
Mon 10 March 2025 | 14.63 (-3.37%) | 14.93 | 14.54 - 15.14 | 1.1936 times |
Weekly price and charts NuveenCore
Strong weekly Stock price targets for NuveenCore JCE are 14.61 and 14.75
Weekly Target 1 | 14.5 |
Weekly Target 2 | 14.58 |
Weekly Target 3 | 14.64 |
Weekly Target 4 | 14.72 |
Weekly Target 5 | 14.78 |
Weekly price and volumes for Nuveen Core
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 14.66 (1.03%) | 14.62 | 14.56 - 14.70 | 0.1898 times |
Fri 21 March 2025 | 14.51 (0.69%) | 14.36 | 14.08 - 14.70 | 1.5434 times |
Fri 14 March 2025 | 14.41 (-4.82%) | 14.93 | 14.03 - 15.36 | 1.3085 times |
Fri 07 March 2025 | 15.14 (-2.01%) | 15.60 | 14.91 - 15.66 | 1.4382 times |
Fri 28 February 2025 | 15.45 (-3.2%) | 15.99 | 15.03 - 16.00 | 1.1679 times |
Fri 21 February 2025 | 15.96 (-1.54%) | 16.09 | 15.76 - 16.58 | 0.8455 times |
Wed 19 February 2025 | 16.21 (0.43%) | 16.28 | 16.00 - 16.28 | 0.49 times |
Fri 14 February 2025 | 16.14 (1.64%) | 15.93 | 15.81 - 16.22 | 1.0685 times |
Fri 07 February 2025 | 15.88 (-0.25%) | 15.80 | 15.60 - 16.17 | 0.9831 times |
Fri 31 January 2025 | 15.92 (-0.62%) | 15.88 | 15.62 - 16.01 | 0.965 times |
Fri 24 January 2025 | 16.02 (1.59%) | 15.83 | 15.77 - 16.22 | 1.674 times |
Monthly price and charts NuveenCore
Strong monthly Stock price targets for NuveenCore JCE are 13.53 and 15.16
Monthly Target 1 | 13.15 |
Monthly Target 2 | 13.91 |
Monthly Target 3 | 14.783333333333 |
Monthly Target 4 | 15.54 |
Monthly Target 5 | 16.41 |
Monthly price and volumes Nuveen Core
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 14.66 (-5.11%) | 15.60 | 14.03 - 15.66 | 0.6024 times |
Fri 28 February 2025 | 15.45 (-2.95%) | 15.80 | 15.03 - 16.58 | 0.6125 times |
Fri 31 January 2025 | 15.92 (0.13%) | 15.91 | 15.45 - 16.22 | 1.02 times |
Tue 31 December 2024 | 15.90 (1.27%) | 15.71 | 15.10 - 16.28 | 0.7664 times |
Tue 26 November 2024 | 15.70 (5.09%) | 14.96 | 14.86 - 15.70 | 0.6387 times |
Thu 31 October 2024 | 14.94 (-2.8%) | 15.37 | 14.90 - 15.51 | 1.0633 times |
Mon 30 September 2024 | 15.37 (0.65%) | 15.25 | 14.81 - 15.38 | 1.8057 times |
Fri 30 August 2024 | 15.27 (3.46%) | 14.85 | 13.68 - 15.38 | 1.3217 times |
Wed 31 July 2024 | 14.76 (-1.6%) | 15.06 | 14.37 - 15.20 | 1.2386 times |
Fri 28 June 2024 | 15.00 (5.34%) | 14.30 | 14.14 - 15.00 | 0.9306 times |
Fri 31 May 2024 | 14.24 (4.63%) | 13.61 | 13.58 - 14.60 | 1.1566 times |
Yearly price and charts NuveenCore
Strong yearly Stock price targets for NuveenCore JCE are 13.07 and 15.62
Yearly Target 1 | 12.54 |
Yearly Target 2 | 13.6 |
Yearly Target 3 | 15.09 |
Yearly Target 4 | 16.15 |
Yearly Target 5 | 17.64 |
Yearly price and volumes Nuveen Core
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 14.66 (-7.8%) | 15.91 | 14.03 - 16.58 | 0.1413 times |
Tue 31 December 2024 | 15.90 (17.34%) | 13.66 | 12.80 - 16.28 | 0.9292 times |
Fri 29 December 2023 | 13.55 (0.07%) | 13.52 | 11.64 - 14.26 | 1.004 times |
Fri 30 December 2022 | 13.54 (-27.13%) | 18.52 | 11.78 - 18.52 | 1.3671 times |
Fri 31 December 2021 | 18.58 (32.05%) | 14.05 | 13.65 - 18.60 | 1.1542 times |
Thu 31 December 2020 | 14.07 (-3.76%) | 14.68 | 8.05 - 15.43 | 1.1237 times |
Tue 31 December 2019 | 14.62 (21.53%) | 11.84 | 11.68 - 14.96 | 1.0406 times |
Mon 31 December 2018 | 12.03 (-16.57%) | 14.63 | 11.09 - 16.49 | 0.9912 times |
Wed 27 December 2017 | 14.42 (10.24%) | 13.09 | 13.03 - 16.19 | 1.0752 times |
Fri 30 December 2016 | 13.08 (-8.34%) | 14.02 | 11.98 - 14.75 | 1.1735 times |
Thu 31 December 2015 | 14.27 (0%) | 14.06 | 13.30 - 14.97 | 0.3878 times |
Indicator Analysis of NuveenCore
Tomorrow's movement Prediction of Nuveen Core JCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Core JCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCore (JCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NuveenCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and NuveenCore JCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenCore JCE stock. Volume based technical analysis of NuveenCore JCE stock is negative.
NuveenCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Core JCE
DMA (daily moving average) of Nuveen Core JCE
DMA period | DMA value |
5 day DMA | 14.48 |
12 day DMA | 14.61 |
20 day DMA | 14.94 |
35 day DMA | 15.41 |
50 day DMA | 15.54 |
100 day DMA | 15.55 |
150 day DMA | 15.43 |
200 day DMA | 15.25 |
EMA (exponential moving average) of Nuveen Core JCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.55 | 14.5 | 14.49 |
12 day EMA | 14.69 | 14.69 | 14.72 |
20 day EMA | 14.9 | 14.92 | 14.96 |
35 day EMA | 15.15 | 15.18 | 15.22 |
50 day EMA | 15.45 | 15.48 | 15.52 |
SMA (simple moving average) of Nuveen Core JCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.48 | 14.45 | 14.43 |
12 day SMA | 14.61 | 14.64 | 14.7 |
20 day SMA | 14.94 | 15 | 15.07 |
35 day SMA | 15.41 | 15.45 | 15.49 |
50 day SMA | 15.54 | 15.56 | 15.58 |
100 day SMA | 15.55 | 15.56 | 15.57 |
150 day SMA | 15.43 | 15.43 | 15.44 |
200 day SMA | 15.25 | 15.25 | 15.25 |