Munafa Stock Market Course + Intraday & FNO calls 
ItcHoldings ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Holdings ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHoldings
Strong intraday Stock price targets for ItcHoldings are 44.88 and 45.97
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 45.09 |
| Intraday Target 3 | 45.763333333333 |
| Intraday Target 4 | 46.18 |
| Intraday Target 5 | 46.85 |
Daily price and volume Itc Holdings
| Date | Closing | Open | Range | Volume | Thu 13 October 2016 | 45.50 (-1.04%) | 45.73 | 45.35 - 46.44 | 7.1413 times | Wed 12 October 2016 | 45.98 (0.88%) | 45.42 | 45.42 - 46.10 | 0.2961 times | Tue 11 October 2016 | 45.58 (0.68%) | 45.40 | 45.06 - 45.60 | 0.3669 times | Mon 10 October 2016 | 45.27 (0.18%) | 45.15 | 44.91 - 45.33 | 0.1383 times | Fri 07 October 2016 | 45.19 (-1.05%) | 45.74 | 45.13 - 45.85 | 0.3015 times | Thu 06 October 2016 | 45.67 (0.44%) | 45.56 | 45.44 - 45.82 | 0.4572 times | Wed 05 October 2016 | 45.47 (-0.37%) | 45.72 | 45.42 - 45.99 | 0.6064 times | Tue 04 October 2016 | 45.64 (-1.06%) | 45.99 | 45.40 - 46.14 | 0.2205 times | Mon 03 October 2016 | 46.13 (-0.75%) | 46.48 | 45.98 - 46.48 | 0.1971 times | Fri 30 September 2016 | 46.48 (-0.11%) | 46.46 | 46.42 - 46.86 | 0.2744 times | Thu 29 September 2016 | 46.53 (0.37%) | 46.20 | 46.20 - 46.68 | 0.5257 times |
Weekly price and charts ItcHoldings
Strong weekly Stock price targets for ItcHoldings ITC are 45.21 and 46.74
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Itc Holdings
| Date | Closing | Open | Range | Volume | Thu 13 October 2016 | 45.50 (0.69%) | 45.15 | 44.91 - 46.44 | 4.6724 times | Fri 07 October 2016 | 45.19 (-2.78%) | 46.48 | 45.13 - 46.48 | 1.0487 times | Fri 30 September 2016 | 46.48 (0.37%) | 46.17 | 46.04 - 46.86 | 1.0486 times | Fri 23 September 2016 | 46.31 (2.12%) | 45.33 | 45.01 - 46.74 | 0.8807 times | Fri 16 September 2016 | 45.35 (-0.31%) | 45.40 | 44.64 - 45.79 | 0.5411 times | Fri 09 September 2016 | 45.49 (-0.74%) | 45.85 | 45.38 - 46.45 | 0.2963 times | Fri 02 September 2016 | 45.83 (-0.8%) | 46.06 | 45.03 - 46.37 | 0.4645 times | Fri 26 August 2016 | 46.20 (-1.49%) | 46.89 | 46.04 - 46.97 | 0.3988 times | Fri 19 August 2016 | 46.90 (0.86%) | 46.60 | 46.06 - 47.09 | 0.2912 times | Fri 12 August 2016 | 46.50 (0.56%) | 46.30 | 45.82 - 46.86 | 0.3577 times | Fri 05 August 2016 | 46.24 (-0.02%) | 46.20 | 45.66 - 46.61 | 0.4327 times |
Monthly price and charts ItcHoldings
Strong monthly Stock price targets for ItcHoldings ITC are 44.42 and 45.99
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Itc Holdings
| Date | Closing | Open | Range | Volume | Thu 13 October 2016 | 45.50 (-2.11%) | 46.48 | 44.91 - 46.48 | 1.2 times | Fri 30 September 2016 | 46.48 (2.79%) | 45.16 | 44.64 - 46.86 | 0.6185 times | Wed 31 August 2016 | 45.22 (-2.23%) | 46.20 | 45.03 - 47.09 | 0.3697 times | Fri 29 July 2016 | 46.25 (-1.22%) | 46.80 | 45.61 - 47.46 | 0.5821 times | Thu 30 June 2016 | 46.82 (5.17%) | 44.37 | 44.30 - 46.89 | 0.6056 times | Tue 31 May 2016 | 44.52 (1.02%) | 44.05 | 43.45 - 44.89 | 0.658 times | Fri 29 April 2016 | 44.07 (1.15%) | 43.41 | 42.44 - 44.50 | 0.7386 times | Thu 31 March 2016 | 43.57 (7.24%) | 40.88 | 40.68 - 43.89 | 1.0736 times | Mon 29 February 2016 | 40.63 (1.83%) | 39.90 | 37.14 - 41.49 | 3.1398 times | Fri 29 January 2016 | 39.90 (1.66%) | 39.07 | 36.53 - 40.74 | 1.014 times | Thu 31 December 2015 | 39.25 (6.43%) | 37.15 | 37.09 - 39.60 | 1.4924 times |
Yearly price and charts ItcHoldings
Strong yearly Stock price targets for ItcHoldings ITC are 41.02 and 51.95
| Yearly Target 1 | 32.23 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 43.163333333333 |
| Yearly Target 4 | 49.8 |
| Yearly Target 5 | 54.09 |
Yearly price and volumes Itc Holdings
| Date | Closing | Open | Range | Volume | Thu 13 October 2016 | 45.50 (15.92%) | 39.07 | 36.53 - 47.46 | 1.5353 times | Thu 31 December 2015 | 39.25 (0%) | 33.74 | 30.33 - 39.60 | 0.4647 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ItcHoldings
Tomorrow's movement Prediction of Itc Holdings ITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc Holdings ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc Holdings ITC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Itc Holdings ITC looks bearish. It has broken an important moving average level of 45.81 with high volumes
Munafa value: 25 as on Thu 13 October 2016
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItcHoldings (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItcHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItcHoldings in short term and the sell signal is strong.
ItcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItcHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and ItcHoldings ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItcHoldings ITC stock. Volume based technical analysis of ItcHoldings ITC stock is negative.
ItcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Holdings ITC
DMA (daily moving average) of Itc Holdings ITC
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46.06 |
| 100 day DMA | 45.97 |
| 150 day DMA | 45.1 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Itc Holdings ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.67 | 45.52 |
| 12 day EMA | 45.73 | 45.77 | 45.73 |
| 20 day EMA | 45.81 | 45.84 | 45.83 |
| 35 day EMA | 45.97 | 46 | 46 |
| 50 day EMA | 46.02 | 46.04 | 46.04 |
SMA (simple moving average) of Itc Holdings ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.54 | 45.44 |
| 12 day SMA | 45.82 | 45.89 | 45.92 |
| 20 day SMA | 45.93 | 45.93 | 45.89 |
| 35 day SMA | 45.86 | 45.89 | 45.91 |
| 50 day SMA | 46.06 | 46.08 | 46.08 |
| 100 day SMA | 45.97 | 45.95 | 45.94 |
| 150 day SMA | 45.1 | 45.08 | 45.06 |
| 200 day SMA | 43.84 | 43.81 | 43.77 |
Videos related to: ItcHoldings ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
