ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimShort ISD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Short ISD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimShort

Strong intraday Stock price targets for PgimShort are 12.34 and 12.49

Intraday Target 112.31
Intraday Target 212.36
Intraday Target 312.456666666667
Intraday Target 412.51
Intraday Target 512.61

Daily price and volume Pgim Short

Date Closing Open Range Volume
Wed 29 July 2026 12.42 (-0.56%) 12.50 12.40 - 12.55 0.6457 times
Tue 28 July 2026 12.49 (-0.4%) 12.52 12.42 - 12.53 0.6011 times
Mon 27 July 2026 12.54 (0.88%) 12.53 12.39 - 12.55 0.575 times
Fri 24 July 2026 12.43 (-0.64%) 12.51 12.31 - 12.56 1.9342 times
Thu 23 July 2026 12.51 (-1.73%) 12.70 12.38 - 12.72 2.5198 times
Wed 22 July 2026 12.73 (-0.31%) 12.81 12.67 - 12.84 0.5078 times
Tue 21 July 2026 12.77 (0.16%) 12.79 12.70 - 12.85 0.7786 times
Mon 20 July 2026 12.75 (0.79%) 12.70 12.67 - 12.77 0.8593 times
Fri 17 July 2026 12.65 (-0.71%) 12.67 12.64 - 12.74 0.9378 times
Thu 16 July 2026 12.74 (-0.31%) 12.73 12.71 - 12.83 0.6407 times
Wed 15 July 2026 12.78 (0.39%) 12.79 12.70 - 12.84 0.7376 times

 Daily chart PgimShort

Weekly price and charts PgimShort

Strong weekly Stock price targets for PgimShort ISD are 12.33 and 12.49

Weekly Target 112.29
Weekly Target 212.36
Weekly Target 312.453333333333
Weekly Target 412.52
Weekly Target 512.61

Weekly price and volumes for Pgim Short

Date Closing Open Range Volume
Wed 29 July 2026 12.42 (-0.08%) 12.53 12.39 - 12.55 0.4768 times
Fri 24 July 2026 12.43 (-1.74%) 12.70 12.31 - 12.85 1.7272 times
Fri 17 July 2026 12.65 (-1.63%) 12.80 12.64 - 12.85 0.9937 times
Fri 10 July 2026 12.86 (-0.92%) 12.94 12.73 - 13.07 0.8979 times
Thu 02 July 2026 12.98 (1.33%) 12.82 12.82 - 13.12 1.0829 times
Fri 26 June 2026 12.81 (0.55%) 12.75 12.63 - 12.89 1.0196 times
Thu 18 June 2026 12.74 (-0.31%) 12.79 12.60 - 12.90 0.8042 times
Fri 12 June 2026 12.78 (-0.47%) 12.92 12.65 - 12.95 1.1296 times
Fri 05 June 2026 12.84 (-1.91%) 13.08 12.75 - 13.17 1.1203 times
Fri 29 May 2026 13.09 (1.16%) 12.96 12.90 - 13.12 0.7479 times
Fri 22 May 2026 12.94 (-0.08%) 12.94 12.75 - 13.05 0.7923 times

 weekly chart PgimShort

Monthly price and charts PgimShort

Strong monthly Stock price targets for PgimShort ISD are 11.98 and 12.76

Monthly Target 111.83
Monthly Target 212.12
Monthly Target 312.606666666667
Monthly Target 412.9
Monthly Target 513.39

Monthly price and volumes Pgim Short

Date Closing Open Range Volume
Wed 29 July 2026 12.42 (-4.9%) 13.06 12.31 - 13.09 1.2564 times
Tue 30 June 2026 13.06 (-0.23%) 13.08 12.60 - 13.17 1.342 times
Fri 29 May 2026 13.09 (-2.82%) 13.49 12.75 - 13.63 0.8497 times
Thu 30 April 2026 13.47 (2.36%) 13.20 13.04 - 13.49 0.9993 times
Tue 31 March 2026 13.16 (-9.99%) 14.62 12.53 - 14.65 1.2531 times
Fri 27 February 2026 14.62 (0.14%) 14.56 14.50 - 14.79 0.8146 times
Fri 30 January 2026 14.60 (0.9%) 14.51 14.26 - 14.72 0.7356 times
Wed 31 December 2025 14.47 (-1.77%) 14.65 14.38 - 14.71 0.9433 times
Fri 28 November 2025 14.73 (1.38%) 14.43 14.24 - 14.73 0.7867 times
Fri 31 October 2025 14.53 (1.04%) 14.38 13.91 - 14.67 1.0193 times
Tue 30 September 2025 14.38 (-1.57%) 14.56 14.30 - 14.70 0.91 times

 monthly chart PgimShort

Yearly price and charts PgimShort

Strong yearly Stock price targets for PgimShort ISD are 11.13 and 13.61

Yearly Target 110.69
Yearly Target 211.56
Yearly Target 313.173333333333
Yearly Target 414.04
Yearly Target 515.65

Yearly price and volumes Pgim Short

Date Closing Open Range Volume
Wed 29 July 2026 12.42 (-14.17%) 14.51 12.31 - 14.79 0.4774 times
Wed 31 December 2025 14.47 (5.77%) 13.69 11.82 - 14.73 0.8263 times
Tue 31 December 2024 13.68 (11.04%) 12.35 12.21 - 14.43 1.049 times
Fri 29 December 2023 12.32 (3.79%) 12.07 10.98 - 13.30 0.938 times
Fri 30 December 2022 11.87 (-26.04%) 16.10 11.22 - 16.16 0.9907 times
Fri 31 December 2021 16.05 (7%) 15.05 14.77 - 16.66 0.8818 times
Thu 31 December 2020 15.00 (-2.6%) 15.40 8.99 - 15.80 1.3334 times
Tue 31 December 2019 15.40 (18.19%) 12.97 12.95 - 15.41 1.0678 times
Mon 31 December 2018 13.03 (-11.84%) 14.80 12.67 - 15.02 1.2035 times
Wed 27 December 2017 14.78 (-4.52%) 15.47 14.69 - 16.02 1.2322 times
Fri 30 December 2016 15.48 (0%) 15.50 14.65 - 16.53 0.7598 times

Indicator Analysis of PgimShort

Tomorrow's movement Prediction of Pgim Short ISD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Short ISD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgimShort (ISD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PgimShort in short term and the sell signal is strong.

PgimShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgimShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgimShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and PgimShort ISD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimShort ISD stock. Volume based technical analysis of PgimShort ISD stock is negative.

PgimShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Short ISD

DMA (daily moving average) of Pgim Short ISD

DMA period DMA value
5 day DMA 12.48
12 day DMA 12.63
20 day DMA 12.74
35 day DMA 12.77
50 day DMA 12.82
100 day DMA 13.08
150 day DMA 13.57
200 day DMA 13.79

EMA (exponential moving average) of Pgim Short ISD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.5412.57
12 day EMA12.612.6312.66
20 day EMA12.6812.7112.73
35 day EMA12.7512.7712.79
50 day EMA12.8212.8412.85

SMA (simple moving average) of Pgim Short ISD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.5412.6
12 day SMA12.6312.6612.69
20 day SMA12.7412.7712.79
35 day SMA12.7712.7812.79
50 day SMA12.8212.8312.84
100 day SMA13.0813.113.12
150 day SMA13.5713.5913.6
200 day SMA13.7913.813.81

Videos related to: PgimShort ISD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimShort ISD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top