Munafa Stock Market Course + Intraday & FNO calls 
InvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IQI
- IQI Experts view
- Tomorrow's Movement IQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQuality
Strong intraday Stock price targets for InvescoQuality are 10.22 and 10.3
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.233333333333 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.31 |
Daily price and volume Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.26 (0.39%) | 10.22 | 10.18 - 10.26 | 0.5367 times | Thu 19 February 2026 | 10.22 (0%) | 10.19 | 10.18 - 10.26 | 0.6166 times | Wed 18 February 2026 | 10.22 (-0.87%) | 10.32 | 10.22 - 10.34 | 0.8831 times | Tue 17 February 2026 | 10.31 (-0.77%) | 10.34 | 10.27 - 10.35 | 0.8119 times | Fri 13 February 2026 | 10.39 (0%) | 10.38 | 10.32 - 10.42 | 1.1008 times | Fri 13 February 2026 | 10.39 (0.39%) | 10.38 | 10.32 - 10.42 | 1.1008 times | Thu 12 February 2026 | 10.35 (0.88%) | 10.27 | 10.24 - 10.41 | 1.3186 times | Wed 11 February 2026 | 10.26 (0.59%) | 10.20 | 10.16 - 10.27 | 1.5389 times | Tue 10 February 2026 | 10.20 (1.19%) | 10.13 | 10.12 - 10.22 | 1.2519 times | Mon 09 February 2026 | 10.08 (0.5%) | 10.05 | 10.03 - 10.13 | 0.8406 times | Fri 06 February 2026 | 10.03 (0.4%) | 10.02 | 9.97 - 10.05 | 0.8431 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 10.14 and 10.31
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.26 (-1.25%) | 10.34 | 10.18 - 10.35 | 0.8273 times | Fri 13 February 2026 | 10.39 (0%) | 10.38 | 10.32 - 10.42 | 0.3198 times | Fri 13 February 2026 | 10.39 (3.59%) | 10.05 | 10.03 - 10.42 | 1.7576 times | Fri 06 February 2026 | 10.03 (0.1%) | 10.01 | 9.97 - 10.05 | 1.2569 times | Fri 30 January 2026 | 10.02 (0.6%) | 9.98 | 9.88 - 10.04 | 1.2932 times | Fri 23 January 2026 | 9.96 (-1.39%) | 10.04 | 9.91 - 10.07 | 0.9827 times | Fri 16 January 2026 | 10.10 (0%) | 10.10 | 10.03 - 10.16 | 0.8851 times | Fri 09 January 2026 | 10.10 (1.61%) | 9.94 | 9.92 - 10.10 | 1.3291 times | Fri 02 January 2026 | 9.94 (0.51%) | 9.90 | 9.88 - 10.01 | 0.981 times | Mon 29 December 2025 | 9.89 (-0.1%) | 9.90 | 9.88 - 9.94 | 0.3673 times | Fri 26 December 2025 | 9.90 (-0.7%) | 9.98 | 9.86 - 10.00 | 1.2348 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 10.12 and 10.57
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.26 (2.4%) | 10.01 | 9.97 - 10.42 | 0.6915 times | Fri 30 January 2026 | 10.02 (0.6%) | 9.97 | 9.88 - 10.16 | 0.78 times | Wed 31 December 2025 | 9.96 (-1.09%) | 10.05 | 9.86 - 10.14 | 1.166 times | Fri 28 November 2025 | 10.07 (0.4%) | 10.01 | 9.87 - 10.07 | 0.6797 times | Fri 31 October 2025 | 10.03 (1.83%) | 9.89 | 9.77 - 10.10 | 0.8513 times | Tue 30 September 2025 | 9.85 (4.56%) | 9.39 | 9.36 - 10.00 | 1.3077 times | Fri 29 August 2025 | 9.42 (1.4%) | 9.30 | 9.27 - 9.51 | 1.2134 times | Thu 31 July 2025 | 9.29 (-0.96%) | 9.44 | 9.06 - 9.54 | 1.3971 times | Mon 30 June 2025 | 9.38 (0%) | 9.38 | 9.27 - 9.44 | 0.8697 times | Fri 30 May 2025 | 9.38 (-0.85%) | 9.44 | 9.16 - 9.56 | 1.0435 times | Wed 30 April 2025 | 9.46 (-2.27%) | 9.70 | 8.86 - 9.83 | 1.2382 times |
Yearly price and charts InvescoQuality
Strong yearly Stock price targets for InvescoQuality IQI are 10.07 and 10.61
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 10.186666666667 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.26 (3.01%) | 9.97 | 9.88 - 10.42 | 0.1713 times | Wed 31 December 2025 | 9.96 (1.01%) | 9.87 | 8.86 - 10.14 | 1.481 times | Tue 31 December 2024 | 9.86 (3.68%) | 9.49 | 9.23 - 10.53 | 1.3778 times | Fri 29 December 2023 | 9.51 (0.96%) | 9.63 | 8.05 - 10.38 | 1.0835 times | Fri 30 December 2022 | 9.42 (-30.68%) | 13.61 | 8.76 - 13.64 | 1.3871 times | Fri 31 December 2021 | 13.59 (4.22%) | 13.02 | 12.41 - 13.98 | 0.7371 times | Thu 31 December 2020 | 13.04 (3.66%) | 12.60 | 9.00 - 13.10 | 0.9123 times | Tue 31 December 2019 | 12.58 (12.12%) | 11.23 | 11.23 - 13.00 | 0.8569 times | Mon 31 December 2018 | 11.22 (-9.73%) | 12.47 | 11.03 - 12.54 | 1.0688 times | Wed 27 December 2017 | 12.43 (0.24%) | 12.42 | 12.01 - 13.04 | 0.9242 times | Fri 30 December 2016 | 12.40 (-2.29%) | 12.65 | 12.01 - 14.12 | 1.5151 times |
Indicator Analysis of InvescoQuality
Tomorrow's movement Prediction of Invesco Quality IQI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Quality IQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Quality IQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.36
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQuality (IQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoQuality in short term but the sell signal is initial and weak.
InvescoQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQuality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and InvescoQuality IQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQuality IQI stock. Volume based technical analysis of InvescoQuality IQI stock is negative.
InvescoQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Invesco Quality IQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.27 | 10.29 |
| 12 day EMA | 10.22 | 10.21 | 10.21 |
| 20 day EMA | 10.18 | 10.17 | 10.17 |
| 35 day EMA | 10.13 | 10.12 | 10.11 |
| 50 day EMA | 10.09 | 10.08 | 10.07 |
SMA (simple moving average) of Invesco Quality IQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.31 | 10.33 |
| 12 day SMA | 10.23 | 10.2 | 10.19 |
| 20 day SMA | 10.13 | 10.11 | 10.1 |
| 35 day SMA | 10.09 | 10.08 | 10.07 |
| 50 day SMA | 10.06 | 10.05 | 10.05 |
| 100 day SMA | 10.02 | 10.01 | 10.01 |
| 150 day SMA | 9.84 | 9.83 | 9.83 |
| 200 day SMA | 9.73 | 9.72 | 9.72 |
Videos related to: InvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
