ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldFuel INT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Fuel INT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets WorldFuel

Strong intraday Stock price targets for WorldFuel are 24.03 and 24.55

Intraday Target 123.61
Intraday Target 223.93
Intraday Target 324.126666666667
Intraday Target 424.45
Intraday Target 524.65

Daily price and volume World Fuel

Date Closing Open Range Volume
Thu 15 June 2023 24.26 (0.71%) 23.95 23.80 - 24.32 1.1081 times
Wed 14 June 2023 24.09 (-0.17%) 24.25 23.92 - 24.55 1.0859 times
Tue 13 June 2023 24.13 (-1.23%) 24.69 24.09 - 24.89 0.9894 times
Mon 12 June 2023 24.43 (-1.01%) 24.48 24.38 - 24.75 1.0462 times
Fri 09 June 2023 24.68 (-0.32%) 24.84 24.30 - 24.84 1.0155 times
Thu 08 June 2023 24.76 (-0.84%) 24.83 24.58 - 25.05 0.936 times
Wed 07 June 2023 24.97 (2.17%) 24.62 24.60 - 25.00 1.0495 times
Tue 06 June 2023 24.44 (2.52%) 23.74 23.74 - 24.50 0.946 times
Mon 05 June 2023 23.84 (-2.21%) 23.97 23.33 - 23.97 0.9157 times
Fri 02 June 2023 24.38 (5.04%) 23.76 23.53 - 24.46 0.9078 times
Thu 01 June 2023 23.21 (1.49%) 22.98 22.84 - 23.33 0.651 times

 Daily chart WorldFuel

Weekly price and charts WorldFuel

Strong weekly Stock price targets for WorldFuel INT are 23.49 and 24.58

Weekly Target 123.23
Weekly Target 223.74
Weekly Target 324.316666666667
Weekly Target 424.83
Weekly Target 525.41

Weekly price and volumes for World Fuel

Date Closing Open Range Volume
Thu 15 June 2023 24.26 (-1.7%) 24.48 23.80 - 24.89 0.8461 times
Fri 09 June 2023 24.68 (1.23%) 23.97 23.33 - 25.05 0.9727 times
Fri 02 June 2023 24.38 (4.23%) 23.21 22.55 - 24.46 0.9049 times
Fri 26 May 2023 23.39 (0%) 23.21 22.99 - 23.43 0.1664 times
Fri 26 May 2023 23.39 (-0.38%) 23.53 22.81 - 24.27 1.2334 times
Fri 19 May 2023 23.48 (1.43%) 23.19 22.78 - 24.02 0.9409 times
Fri 12 May 2023 23.15 (-0.13%) 23.65 22.82 - 23.79 1.6257 times
Fri 05 May 2023 23.18 (-1.95%) 23.44 22.35 - 23.83 1.396 times
Fri 28 April 2023 23.64 (-5.82%) 25.10 22.16 - 25.65 0.9837 times
Fri 21 April 2023 25.10 (-3.13%) 25.90 24.96 - 26.15 0.9303 times
Fri 14 April 2023 25.91 (1.33%) 25.49 25.40 - 26.31 1.2328 times

 weekly chart WorldFuel

Monthly price and charts WorldFuel

Strong monthly Stock price targets for WorldFuel INT are 23.55 and 25.76

Monthly Target 121.84
Monthly Target 223.05
Monthly Target 324.05
Monthly Target 425.26
Monthly Target 526.26

Monthly price and volumes World Fuel

Date Closing Open Range Volume
Thu 15 June 2023 24.26 (6.08%) 22.98 22.84 - 25.05 0.4185 times
Wed 31 May 2023 22.87 (-3.26%) 23.44 22.35 - 24.27 1.1698 times
Fri 28 April 2023 23.64 (-7.48%) 26.06 22.16 - 26.40 0.8356 times
Fri 31 March 2023 25.55 (-6.92%) 27.45 23.12 - 28.51 1.391 times
Tue 28 February 2023 27.45 (-3%) 28.30 26.36 - 30.65 1.0536 times
Tue 31 January 2023 28.30 (3.55%) 26.32 26.32 - 28.76 0.7168 times
Fri 30 December 2022 27.33 (-3.94%) 28.50 25.83 - 28.69 1.1042 times
Wed 30 November 2022 28.45 (11.61%) 26.03 25.04 - 28.60 0.933 times
Mon 31 October 2022 25.49 (8.75%) 24.20 22.29 - 27.88 0.7787 times
Fri 30 September 2022 23.44 (-9.15%) 25.52 23.05 - 26.50 1.5987 times
Wed 31 August 2022 25.80 (-6.93%) 27.10 25.08 - 28.60 1.3143 times

 monthly chart WorldFuel

Yearly price and charts WorldFuel

Strong yearly Stock price targets for WorldFuel INT are 18.97 and 27.46

Yearly Target 117.2
Yearly Target 220.73
Yearly Target 325.69
Yearly Target 429.22
Yearly Target 534.18

Yearly price and volumes World Fuel

Date Closing Open Range Volume
Thu 15 June 2023 24.26 (-11.23%) 26.32 22.16 - 30.65 0.4376 times
Fri 30 December 2022 27.33 (3.25%) 26.68 19.29 - 29.28 1.152 times
Fri 31 December 2021 26.47 (-15.05%) 31.70 24.29 - 37.68 1.1665 times
Thu 31 December 2020 31.16 (-28.24%) 43.82 18.36 - 43.98 1.1973 times
Tue 31 December 2019 43.42 (102.8%) 21.06 20.71 - 44.37 1.0337 times
Mon 31 December 2018 21.41 (-24.75%) 28.26 19.79 - 33.17 1.5728 times
Wed 27 December 2017 28.45 (-38.03%) 46.27 25.80 - 47.49 1.2458 times
Fri 30 December 2016 45.91 (19.37%) 38.19 35.13 - 51.01 1.0056 times
Thu 31 December 2015 38.46 (0%) 37.96 37.07 - 47.80 0.1886 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of WorldFuel

Tomorrow's movement Prediction of World Fuel INT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Fuel INT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Fuel INT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 15 June 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorldFuel (INT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorldFuel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorldFuel in short term and the buy signal is strong.

WorldFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WorldFuel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorldFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and WorldFuel INT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WorldFuel INT stock. Volume based technical analysis of WorldFuel INT stock is negative.

WorldFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Fuel INT

DMA (daily moving average) of World Fuel INT

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.17
20 day DMA 23.87
35 day DMA 23.59
50 day DMA 24.1
100 day DMA 25.58
150 day DMA 26.24
200 day DMA 26.08

EMA (exponential moving average) of World Fuel INT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.2824.37
12 day EMA24.1624.1424.15
20 day EMA24.0324.0124
35 day EMA24.1424.1324.13
50 day EMA24.2424.2424.25

SMA (simple moving average) of World Fuel INT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.4224.59
12 day SMA24.1724.0824.02
20 day SMA23.8723.8423.81
35 day SMA23.5923.5823.58
50 day SMA24.124.1324.15
100 day SMA25.5825.6225.67
150 day SMA26.2426.2626.29
200 day SMA26.0826.0826.08

Videos related to: WorldFuel INT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldFuel INT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top