Munafa Stock Market Course + Intraday & FNO calls 
SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets INN
- INN Experts view
- Tomorrow's Movement INN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 4.39 and 4.52
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.4833333333333 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.61 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.50 (-2.39%) | 4.52 | 4.41 - 4.54 | 0.9598 times | Thu 12 February 2026 | 4.61 (-1.07%) | 4.70 | 4.50 - 4.77 | 1.105 times | Wed 11 February 2026 | 4.66 (-1.06%) | 4.72 | 4.59 - 4.76 | 1.0562 times | Tue 10 February 2026 | 4.71 (4.9%) | 4.49 | 4.49 - 4.72 | 1.2346 times | Mon 09 February 2026 | 4.49 (0.22%) | 4.47 | 4.43 - 4.52 | 0.7114 times | Fri 06 February 2026 | 4.48 (2.05%) | 4.47 | 4.43 - 4.51 | 0.8424 times | Thu 05 February 2026 | 4.39 (-1.57%) | 4.45 | 4.34 - 4.49 | 0.8189 times | Wed 04 February 2026 | 4.46 (1.59%) | 4.43 | 4.43 - 4.51 | 0.932 times | Tue 03 February 2026 | 4.39 (-0.68%) | 4.41 | 4.32 - 4.49 | 1.091 times | Mon 02 February 2026 | 4.42 (0%) | 4.41 | 4.39 - 4.49 | 1.2487 times | Fri 30 January 2026 | 4.42 (-1.12%) | 4.48 | 4.36 - 4.50 | 1.1434 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.46 and 4.82
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.50 (0.45%) | 4.47 | 4.41 - 4.77 | 1.1966 times | Fri 06 February 2026 | 4.48 (1.36%) | 4.41 | 4.32 - 4.51 | 1.165 times | Fri 30 January 2026 | 4.42 (-6.95%) | 4.78 | 4.36 - 4.78 | 1.0489 times | Fri 23 January 2026 | 4.75 (0%) | 4.66 | 4.55 - 4.95 | 1.0722 times | Fri 16 January 2026 | 4.75 (-0.42%) | 4.77 | 4.57 - 4.79 | 1.3747 times | Fri 09 January 2026 | 4.77 (-2.05%) | 4.86 | 4.45 - 4.89 | 1.1256 times | Fri 02 January 2026 | 4.87 (-0.41%) | 4.87 | 4.78 - 4.97 | 0.535 times | Mon 29 December 2025 | 4.89 (0.41%) | 4.87 | 4.84 - 4.91 | 0.1652 times | Fri 26 December 2025 | 4.87 (-4.51%) | 5.10 | 4.80 - 5.16 | 0.5328 times | Fri 19 December 2025 | 5.10 (-0.39%) | 5.19 | 4.98 - 5.37 | 1.7839 times | Fri 12 December 2025 | 5.12 (4.28%) | 4.95 | 4.72 - 5.21 | 0.9262 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.41 and 4.86
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.50 (1.81%) | 4.41 | 4.32 - 4.77 | 0.3545 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.7184 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7363 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.65 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.6125 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.728 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.8689 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 0.9676 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 3.2057 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.158 times | Wed 30 April 2025 | 4.07 (-24.77%) | 5.39 | 3.57 - 5.56 | 1.0577 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN are 4.09 and 4.74
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 4.5966666666667 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.50 (-7.6%) | 4.91 | 4.32 - 4.97 | 0.1185 times | Wed 31 December 2025 | 4.87 (-28.91%) | 6.89 | 3.57 - 6.96 | 1.3324 times | Tue 31 December 2024 | 6.85 (1.93%) | 6.72 | 5.66 - 7.22 | 0.9605 times | Fri 29 December 2023 | 6.72 (-6.93%) | 7.21 | 5.31 - 8.81 | 1.2095 times | Fri 30 December 2022 | 7.22 (-26.02%) | 9.76 | 6.58 - 10.58 | 0.9521 times | Fri 31 December 2021 | 9.76 (8.32%) | 9.09 | 8.06 - 11.32 | 1.182 times | Thu 31 December 2020 | 9.01 (-26.99%) | 12.40 | 2.32 - 12.40 | 1.5 times | Tue 31 December 2019 | 12.34 (26.82%) | 9.64 | 9.44 - 12.63 | 0.8475 times | Mon 31 December 2018 | 9.73 (-36.65%) | 15.26 | 9.29 - 15.98 | 0.8105 times | Wed 27 December 2017 | 15.36 (-4.18%) | 16.10 | 14.23 - 19.39 | 1.0869 times | Fri 30 December 2016 | 16.03 (34.14%) | 11.66 | 9.00 - 16.30 | 0.72 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Hotel INN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitHotel (INN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.
SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and SummitHotel INN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.
SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.59 | 4.58 |
| 12 day EMA | 4.56 | 4.57 | 4.56 |
| 20 day EMA | 4.58 | 4.59 | 4.59 |
| 35 day EMA | 4.7 | 4.71 | 4.72 |
| 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.59 | 4.55 |
| 12 day SMA | 4.5 | 4.5 | 4.5 |
| 20 day SMA | 4.57 | 4.58 | 4.59 |
| 35 day SMA | 4.67 | 4.67 | 4.69 |
| 50 day SMA | 4.78 | 4.79 | 4.8 |
| 100 day SMA | 5.09 | 5.1 | 5.11 |
| 150 day SMA | 5.2 | 5.21 | 5.21 |
| 200 day SMA | 5.04 | 5.04 | 5.03 |
Videos related to: SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
