Munafa Stock Market Course + Intraday & FNO calls 
SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets INN
- INN Experts view
- Tomorrow's Movement INN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 4.66 and 4.86
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.82 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 5.02 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.76 (-3.05%) | 4.95 | 4.75 - 4.95 | 0.8059 times | Fri 05 December 2025 | 4.91 (-0.81%) | 4.92 | 4.86 - 4.96 | 0.6175 times | Thu 04 December 2025 | 4.95 (-5.17%) | 5.19 | 4.94 - 5.22 | 1.0646 times | Wed 03 December 2025 | 5.22 (0.58%) | 5.20 | 5.15 - 5.29 | 0.6921 times | Tue 02 December 2025 | 5.19 (0.39%) | 5.23 | 5.11 - 5.23 | 0.6985 times | Mon 01 December 2025 | 5.17 (-3.54%) | 5.30 | 5.16 - 5.35 | 1.6655 times | Fri 28 November 2025 | 5.36 (0.37%) | 5.36 | 5.30 - 5.39 | 0.413 times | Wed 26 November 2025 | 5.34 (-1.29%) | 5.42 | 5.34 - 5.49 | 1.7488 times | Tue 25 November 2025 | 5.41 (3.84%) | 5.26 | 5.26 - 5.45 | 1.1001 times | Mon 24 November 2025 | 5.21 (1.36%) | 5.18 | 5.09 - 5.22 | 1.1938 times | Fri 21 November 2025 | 5.14 (5.98%) | 4.92 | 4.85 - 5.19 | 1.0082 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.66 and 4.86
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.76 (-3.05%) | 4.95 | 4.75 - 4.95 | 0.2215 times | Fri 05 December 2025 | 4.91 (-8.4%) | 5.30 | 4.86 - 5.35 | 1.3022 times | Fri 28 November 2025 | 5.36 (4.28%) | 5.18 | 5.09 - 5.49 | 1.2245 times | Fri 21 November 2025 | 5.14 (-4.28%) | 5.37 | 4.84 - 5.37 | 1.2475 times | Fri 14 November 2025 | 5.37 (-3.76%) | 5.66 | 5.26 - 5.79 | 1.1444 times | Fri 07 November 2025 | 5.58 (8.56%) | 4.85 | 4.85 - 5.59 | 1.3932 times | Fri 31 October 2025 | 5.14 (0%) | 5.18 | 5.06 - 5.21 | 0.3021 times | Fri 31 October 2025 | 5.14 (-4.46%) | 5.42 | 5.06 - 5.44 | 1.1595 times | Fri 24 October 2025 | 5.38 (0.94%) | 5.38 | 5.23 - 5.53 | 0.8529 times | Fri 17 October 2025 | 5.33 (-2.74%) | 5.39 | 5.25 - 5.54 | 1.1522 times | Tue 07 October 2025 | 5.48 (1.29%) | 5.41 | 5.38 - 5.51 | 0.5849 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.46 and 5.06
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.76 (-11.19%) | 5.30 | 4.75 - 5.35 | 0.1904 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6261 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.59 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.7012 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.837 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 0.9321 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 3.088 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.1155 times | Wed 30 April 2025 | 4.07 (-24.77%) | 5.39 | 3.57 - 5.56 | 1.0189 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.49 | 5.28 - 6.65 | 0.9009 times | Fri 28 February 2025 | 6.47 (-3.58%) | 6.62 | 6.16 - 6.78 | 0.5725 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN are 2.47 and 5.86
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 5.0966666666667 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.76 (-30.51%) | 6.89 | 3.57 - 6.96 | 1.2075 times | Tue 31 December 2024 | 6.85 (1.93%) | 6.72 | 5.66 - 7.22 | 0.9111 times | Fri 29 December 2023 | 6.72 (-6.93%) | 7.21 | 5.31 - 8.81 | 1.1473 times | Fri 30 December 2022 | 7.22 (-26.02%) | 9.76 | 6.58 - 10.58 | 0.9032 times | Fri 31 December 2021 | 9.76 (8.32%) | 9.09 | 8.06 - 11.32 | 1.1213 times | Thu 31 December 2020 | 9.01 (-26.99%) | 12.40 | 2.32 - 12.40 | 1.4229 times | Tue 31 December 2019 | 12.34 (26.82%) | 9.64 | 9.44 - 12.63 | 0.8039 times | Mon 31 December 2018 | 9.73 (-36.65%) | 15.26 | 9.29 - 15.98 | 0.7688 times | Wed 27 December 2017 | 15.36 (-4.18%) | 16.10 | 14.23 - 19.39 | 1.0311 times | Fri 30 December 2016 | 16.03 (34.14%) | 11.66 | 9.00 - 16.30 | 0.683 times | Thu 31 December 2015 | 11.95 (0%) | 12.21 | 11.61 - 13.75 | 0.1042 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Hotel INN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Hotel INN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitHotel (INN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.
SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and SummitHotel INN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.
SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.06 | 5.14 |
| 12 day EMA | 5.1 | 5.16 | 5.2 |
| 20 day EMA | 5.17 | 5.21 | 5.24 |
| 35 day EMA | 5.26 | 5.29 | 5.31 |
| 50 day EMA | 5.33 | 5.35 | 5.37 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.09 | 5.18 |
| 12 day SMA | 5.13 | 5.15 | 5.17 |
| 20 day SMA | 5.23 | 5.27 | 5.29 |
| 35 day SMA | 5.26 | 5.28 | 5.29 |
| 50 day SMA | 5.33 | 5.34 | 5.36 |
| 100 day SMA | 5.39 | 5.4 | 5.4 |
| 150 day SMA | 5.15 | 5.15 | 5.14 |
| 200 day SMA | 5.15 | 5.16 | 5.17 |
Videos related to: SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
