ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 17.91 and 17.97

Intraday Target 117.86
Intraday Target 217.9
Intraday Target 317.923333333333
Intraday Target 417.96
Intraday Target 517.98

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Thu 16 July 2026 17.93 (0.22%) 17.90 17.89 - 17.95 0.52 times
Wed 15 July 2026 17.89 (0.9%) 17.83 17.74 - 17.97 1.06 times
Tue 14 July 2026 17.73 (0.17%) 17.66 17.66 - 17.99 0.25 times
Mon 13 July 2026 17.70 (0.51%) 17.64 17.61 - 17.70 0.26 times
Tue 07 July 2026 17.61 (-0.51%) 17.70 17.61 - 17.70 0.24 times
Mon 06 July 2026 17.70 (-0.67%) 17.75 17.62 - 17.75 0.7 times
Thu 02 July 2026 17.82 (0.45%) 17.74 17.74 - 17.97 0.31 times
Wed 01 July 2026 17.74 (1.55%) 17.69 17.66 - 17.74 0.34 times
Tue 30 June 2026 17.47 (-1.52%) 17.88 17.17 - 17.92 4.62 times
Mon 29 June 2026 17.74 (-1.17%) 18.16 17.57 - 18.16 1.7 times
Fri 26 June 2026 17.95 (2.63%) 18.04 17.73 - 18.04 0.19 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.77 and 18.15

Weekly Target 117.46
Weekly Target 217.7
Weekly Target 317.843333333333
Weekly Target 418.08
Weekly Target 518.22

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Thu 16 July 2026 17.93 (1.82%) 17.64 17.61 - 17.99 0.5846 times
Tue 07 July 2026 17.61 (-1.18%) 17.75 17.61 - 17.75 0.2629 times
Thu 02 July 2026 17.82 (-0.72%) 18.16 17.17 - 18.16 1.9497 times
Fri 26 June 2026 17.95 (-0.5%) 17.94 17.49 - 18.05 0.5287 times
Thu 18 June 2026 18.04 (1.46%) 17.60 17.60 - 18.18 1.1552 times
Fri 12 June 2026 17.78 (0.23%) 17.84 17.54 - 17.92 0.7497 times
Fri 05 June 2026 17.74 (1.72%) 17.35 17.35 - 18.00 0.6797 times
Fri 29 May 2026 17.44 (-1.19%) 17.70 17.38 - 17.91 0.993 times
Fri 22 May 2026 17.65 (-1.4%) 17.90 16.80 - 17.99 1.7147 times
Fri 15 May 2026 17.90 (-4.48%) 18.85 17.90 - 18.89 1.3818 times
Fri 08 May 2026 18.74 (1.74%) 18.49 18.37 - 18.87 1.3371 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.77 and 18.15

Monthly Target 117.46
Monthly Target 217.7
Monthly Target 317.843333333333
Monthly Target 418.08
Monthly Target 518.22

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 16 July 2026 17.93 (2.63%) 17.69 17.61 - 17.99 0.2652 times
Tue 30 June 2026 17.47 (0.17%) 17.35 17.17 - 18.18 1.2574 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.4145 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.9223 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.4858 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.2401 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.2343 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.7479 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4712 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 0.9612 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.2812 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN-E are 16.14 and 18.59

Yearly Target 115.54
Yearly Target 216.74
Yearly Target 317.993333333333
Yearly Target 419.19
Yearly Target 520.44

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 16 July 2026 17.93 (-0.94%) 18.15 16.80 - 19.25 0.3754 times
Wed 31 December 2025 18.10 (-11.53%) 20.55 17.30 - 21.80 0.5785 times
Tue 31 December 2024 20.46 (-5.97%) 21.59 19.96 - 22.48 1.0269 times
Fri 29 December 2023 21.76 (19.04%) 18.39 17.03 - 23.73 0.666 times
Fri 30 December 2022 18.28 (-27.89%) 25.35 16.90 - 25.73 1.0681 times
Fri 31 December 2021 25.35 (12.52%) 22.70 22.20 - 27.29 0.8383 times
Thu 31 December 2020 22.53 (-11.82%) 25.53 4.35 - 27.50 1.4425 times
Tue 31 December 2019 25.55 (24.51%) 20.37 20.26 - 27.04 1.8315 times
Mon 31 December 2018 20.52 (-19.21%) 25.75 18.89 - 26.25 1.6405 times
Wed 27 December 2017 25.40 (0%) 24.80 22.10 - 25.67 0.5323 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Summit Hotel INN-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.68

Munafa value: 50 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.73
20 day DMA 17.83
35 day DMA 17.8
50 day DMA 17.95
100 day DMA 18.14
150 day DMA 18.4
200 day DMA 18.7

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.7617.7
12 day EMA17.7917.7617.74
20 day EMA17.8217.8117.8
35 day EMA17.917.917.9
50 day EMA17.9817.9817.98

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7317.71
12 day SMA17.7317.7417.74
20 day SMA17.8317.8317.82
35 day SMA17.817.7917.79
50 day SMA17.9517.9617.97
100 day SMA18.1418.1518.16
150 day SMA18.418.4118.42
200 day SMA18.718.7218.73

Videos related to: SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top