SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INN-E
- INN-E Experts view
- Tomorrow's Movement INN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 18.38 and 18.6
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.55 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.77 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.53 (-0.75%) | 18.67 | 18.45 - 18.67 | 0.7048 times | Fri 26 December 2025 | 18.67 (-1.01%) | 18.75 | 18.67 - 18.89 | 0.7489 times | Wed 24 December 2025 | 18.86 (0.27%) | 18.76 | 18.76 - 18.87 | 0.2203 times | Tue 23 December 2025 | 18.81 (0.48%) | 18.70 | 18.70 - 19.03 | 0.5947 times | Mon 22 December 2025 | 18.72 (-1.11%) | 19.00 | 18.71 - 19.03 | 3.1718 times | Fri 19 December 2025 | 18.93 (0.11%) | 18.92 | 18.91 - 18.93 | 0.0881 times | Thu 18 December 2025 | 18.91 (0.27%) | 18.93 | 18.62 - 19.04 | 1.0793 times | Wed 17 December 2025 | 18.86 (0.16%) | 19.08 | 18.68 - 19.08 | 1.0352 times | Tue 16 December 2025 | 18.83 (-0.58%) | 18.76 | 18.76 - 19.02 | 0.9692 times | Mon 15 December 2025 | 18.94 (0.85%) | 18.89 | 18.89 - 19.05 | 1.3877 times | Fri 12 December 2025 | 18.78 (-1.31%) | 19.01 | 18.78 - 19.01 | 0.1542 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 18.38 and 18.6
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.55 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.53 (-0.75%) | 18.67 | 18.45 - 18.67 | 0.2036 times | Fri 26 December 2025 | 18.67 (-1.37%) | 19.00 | 18.67 - 19.03 | 1.3677 times | Fri 19 December 2025 | 18.93 (0.8%) | 18.89 | 18.62 - 19.08 | 1.3168 times | Fri 12 December 2025 | 18.78 (-1.83%) | 19.06 | 18.78 - 19.37 | 0.8333 times | Fri 05 December 2025 | 19.13 (-0.93%) | 19.11 | 18.98 - 19.71 | 1.9466 times | Fri 28 November 2025 | 19.31 (0.68%) | 19.06 | 18.64 - 19.61 | 1.1196 times | Fri 21 November 2025 | 19.18 (-0.88%) | 19.33 | 18.45 - 19.33 | 0.5216 times | Fri 14 November 2025 | 19.35 (-1.68%) | 19.82 | 19.35 - 20.17 | 1.4631 times | Fri 07 November 2025 | 19.68 (-0.66%) | 19.65 | 19.46 - 19.79 | 1.056 times | Fri 31 October 2025 | 19.81 (0%) | 19.83 | 19.76 - 19.83 | 0.1718 times | Fri 31 October 2025 | 19.81 (2.22%) | 19.23 | 19.16 - 19.99 | 1.514 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 17.86 and 19.12
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.896666666667 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.53 (-4.04%) | 19.11 | 18.45 - 19.71 | 0.7466 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.548 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 1.1404 times | Tue 30 September 2025 | 19.41 (-4.67%) | 20.22 | 19.06 - 21.80 | 1.4898 times | Fri 29 August 2025 | 20.36 (9.23%) | 18.76 | 18.68 - 21.39 | 0.9535 times | Thu 31 July 2025 | 18.64 (5.67%) | 17.87 | 17.70 - 19.21 | 0.8622 times | Mon 30 June 2025 | 17.64 (-4.96%) | 18.50 | 17.64 - 18.50 | 1.0939 times | Fri 30 May 2025 | 18.56 (-5.06%) | 19.30 | 18.30 - 19.97 | 0.9083 times | Wed 30 April 2025 | 19.55 (-1.66%) | 19.84 | 17.30 - 20.34 | 0.9008 times | Mon 31 March 2025 | 19.88 (0.35%) | 20.14 | 19.54 - 20.49 | 1.3566 times | Fri 28 February 2025 | 19.81 (-4.9%) | 21.01 | 19.53 - 21.12 | 2.0721 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN-E are 15.67 and 20.17
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 19.21 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.53 (-9.43%) | 20.55 | 17.30 - 21.80 | 0.5403 times | Tue 31 December 2024 | 20.46 (-5.97%) | 21.59 | 19.96 - 22.48 | 0.9987 times | Fri 29 December 2023 | 21.76 (19.04%) | 18.39 | 17.03 - 23.73 | 0.6338 times | Fri 30 December 2022 | 18.28 (-27.89%) | 25.35 | 16.90 - 25.73 | 1.0223 times | Fri 31 December 2021 | 25.35 (12.52%) | 22.70 | 22.20 - 27.29 | 0.7842 times | Thu 31 December 2020 | 22.53 (-11.82%) | 25.53 | 4.35 - 27.50 | 1.3297 times | Tue 31 December 2019 | 25.55 (24.51%) | 20.37 | 20.26 - 27.04 | 1.6882 times | Mon 31 December 2018 | 20.52 (-19.21%) | 25.75 | 18.89 - 26.25 | 1.5121 times | Wed 27 December 2017 | 25.40 (0%) | 24.80 | 22.10 - 25.67 | 0.4906 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.
SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and SummitHotel INN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.
SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.79 | 18.85 |
| 12 day EMA | 18.82 | 18.87 | 18.91 |
| 20 day EMA | 18.93 | 18.97 | 19 |
| 35 day EMA | 19.06 | 19.09 | 19.12 |
| 50 day EMA | 19.2 | 19.23 | 19.25 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.8 | 18.85 |
| 12 day SMA | 18.82 | 18.86 | 18.89 |
| 20 day SMA | 18.96 | 18.99 | 19.03 |
| 35 day SMA | 19.16 | 19.2 | 19.22 |
| 50 day SMA | 19.26 | 19.27 | 19.28 |
| 100 day SMA | 19.63 | 19.63 | 19.63 |
| 150 day SMA | 19.24 | 19.24 | 19.24 |
| 200 day SMA | 19.29 | 19.3 | 19.3 |


