SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INN-E
- INN-E Experts view
- Tomorrow's Movement INN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 17.91 and 17.97
| Intraday Target 1 | 17.86 |
| Intraday Target 2 | 17.9 |
| Intraday Target 3 | 17.923333333333 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 17.98 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.93 (0.22%) | 17.90 | 17.89 - 17.95 | 0.52 times | Wed 15 July 2026 | 17.89 (0.9%) | 17.83 | 17.74 - 17.97 | 1.06 times | Tue 14 July 2026 | 17.73 (0.17%) | 17.66 | 17.66 - 17.99 | 0.25 times | Mon 13 July 2026 | 17.70 (0.51%) | 17.64 | 17.61 - 17.70 | 0.26 times | Tue 07 July 2026 | 17.61 (-0.51%) | 17.70 | 17.61 - 17.70 | 0.24 times | Mon 06 July 2026 | 17.70 (-0.67%) | 17.75 | 17.62 - 17.75 | 0.7 times | Thu 02 July 2026 | 17.82 (0.45%) | 17.74 | 17.74 - 17.97 | 0.31 times | Wed 01 July 2026 | 17.74 (1.55%) | 17.69 | 17.66 - 17.74 | 0.34 times | Tue 30 June 2026 | 17.47 (-1.52%) | 17.88 | 17.17 - 17.92 | 4.62 times | Mon 29 June 2026 | 17.74 (-1.17%) | 18.16 | 17.57 - 18.16 | 1.7 times | Fri 26 June 2026 | 17.95 (2.63%) | 18.04 | 17.73 - 18.04 | 0.19 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 17.77 and 18.15
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 17.843333333333 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.93 (1.82%) | 17.64 | 17.61 - 17.99 | 0.5846 times | Tue 07 July 2026 | 17.61 (-1.18%) | 17.75 | 17.61 - 17.75 | 0.2629 times | Thu 02 July 2026 | 17.82 (-0.72%) | 18.16 | 17.17 - 18.16 | 1.9497 times | Fri 26 June 2026 | 17.95 (-0.5%) | 17.94 | 17.49 - 18.05 | 0.5287 times | Thu 18 June 2026 | 18.04 (1.46%) | 17.60 | 17.60 - 18.18 | 1.1552 times | Fri 12 June 2026 | 17.78 (0.23%) | 17.84 | 17.54 - 17.92 | 0.7497 times | Fri 05 June 2026 | 17.74 (1.72%) | 17.35 | 17.35 - 18.00 | 0.6797 times | Fri 29 May 2026 | 17.44 (-1.19%) | 17.70 | 17.38 - 17.91 | 0.993 times | Fri 22 May 2026 | 17.65 (-1.4%) | 17.90 | 16.80 - 17.99 | 1.7147 times | Fri 15 May 2026 | 17.90 (-4.48%) | 18.85 | 17.90 - 18.89 | 1.3818 times | Fri 08 May 2026 | 18.74 (1.74%) | 18.49 | 18.37 - 18.87 | 1.3371 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 17.77 and 18.15
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 17.843333333333 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.93 (2.63%) | 17.69 | 17.61 - 17.99 | 0.2652 times | Tue 30 June 2026 | 17.47 (0.17%) | 17.35 | 17.17 - 18.18 | 1.2574 times | Fri 29 May 2026 | 17.44 (-5.17%) | 18.35 | 16.80 - 18.89 | 1.4145 times | Thu 30 April 2026 | 18.39 (5.99%) | 17.92 | 17.37 - 18.70 | 0.9223 times | Tue 31 March 2026 | 17.35 (-5.81%) | 18.66 | 17.30 - 18.81 | 1.4858 times | Fri 27 February 2026 | 18.42 (-3.76%) | 19.10 | 18.21 - 19.15 | 1.2401 times | Fri 30 January 2026 | 19.14 (5.75%) | 18.15 | 18.12 - 19.25 | 1.2343 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.7479 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.4712 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 0.9612 times | Tue 30 September 2025 | 19.41 (-4.67%) | 20.22 | 19.06 - 21.80 | 1.2812 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN-E are 16.14 and 18.59
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 17.993333333333 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.93 (-0.94%) | 18.15 | 16.80 - 19.25 | 0.3754 times | Wed 31 December 2025 | 18.10 (-11.53%) | 20.55 | 17.30 - 21.80 | 0.5785 times | Tue 31 December 2024 | 20.46 (-5.97%) | 21.59 | 19.96 - 22.48 | 1.0269 times | Fri 29 December 2023 | 21.76 (19.04%) | 18.39 | 17.03 - 23.73 | 0.666 times | Fri 30 December 2022 | 18.28 (-27.89%) | 25.35 | 16.90 - 25.73 | 1.0681 times | Fri 31 December 2021 | 25.35 (12.52%) | 22.70 | 22.20 - 27.29 | 0.8383 times | Thu 31 December 2020 | 22.53 (-11.82%) | 25.53 | 4.35 - 27.50 | 1.4425 times | Tue 31 December 2019 | 25.55 (24.51%) | 20.37 | 20.26 - 27.04 | 1.8315 times | Mon 31 December 2018 | 20.52 (-19.21%) | 25.75 | 18.89 - 26.25 | 1.6405 times | Wed 27 December 2017 | 25.40 (0%) | 24.80 | 22.10 - 25.67 | 0.5323 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit Hotel INN-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.68
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitHotel (INN-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.
SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.95 |
| 100 day DMA | 18.14 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.76 | 17.7 |
| 12 day EMA | 17.79 | 17.76 | 17.74 |
| 20 day EMA | 17.82 | 17.81 | 17.8 |
| 35 day EMA | 17.9 | 17.9 | 17.9 |
| 50 day EMA | 17.98 | 17.98 | 17.98 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.73 | 17.71 |
| 12 day SMA | 17.73 | 17.74 | 17.74 |
| 20 day SMA | 17.83 | 17.83 | 17.82 |
| 35 day SMA | 17.8 | 17.79 | 17.79 |
| 50 day SMA | 17.95 | 17.96 | 17.97 |
| 100 day SMA | 18.14 | 18.15 | 18.16 |
| 150 day SMA | 18.4 | 18.41 | 18.42 |
| 200 day SMA | 18.7 | 18.72 | 18.73 |


