ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 17.57 and 17.78

Intraday Target 117.53
Intraday Target 217.6
Intraday Target 317.74
Intraday Target 417.81
Intraday Target 517.95

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Wed 20 May 2026 17.67 (-0.9%) 17.75 17.67 - 17.88 1.0876 times
Tue 19 May 2026 17.83 (-0.11%) 17.82 17.74 - 17.83 0.3273 times
Mon 18 May 2026 17.85 (-0.28%) 17.90 17.85 - 17.99 0.4646 times
Fri 15 May 2026 17.90 (-2.08%) 17.97 17.90 - 17.98 0.2534 times
Thu 14 May 2026 18.28 (0.33%) 18.63 18.20 - 18.83 0.8976 times
Wed 13 May 2026 18.22 (-0.55%) 18.34 18.09 - 18.41 1.1404 times
Tue 12 May 2026 18.32 (-1.66%) 18.47 18.32 - 18.48 0.9926 times
Mon 11 May 2026 18.63 (-0.59%) 18.85 18.45 - 18.89 1.9324 times
Fri 08 May 2026 18.74 (0.48%) 18.65 18.58 - 18.74 1.4784 times
Thu 07 May 2026 18.65 (-0.8%) 18.78 18.56 - 18.87 1.4256 times
Wed 06 May 2026 18.80 (1.51%) 18.50 18.50 - 18.82 1.151 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.51 and 17.83

Weekly Target 117.46
Weekly Target 217.56
Weekly Target 317.776666666667
Weekly Target 417.88
Weekly Target 518.1

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Wed 20 May 2026 17.67 (-1.28%) 17.90 17.67 - 17.99 0.5191 times
Fri 15 May 2026 17.90 (-4.48%) 18.85 17.90 - 18.89 1.4407 times
Fri 08 May 2026 18.74 (1.74%) 18.49 18.37 - 18.87 1.394 times
Fri 01 May 2026 18.42 (-0.65%) 18.52 18.31 - 18.70 0.3616 times
Fri 24 April 2026 18.54 (1.59%) 18.27 18.17 - 18.60 0.6562 times
Fri 17 April 2026 18.25 (0.44%) 17.75 17.75 - 18.45 1.2948 times
Fri 10 April 2026 18.17 (2.6%) 17.94 17.50 - 18.27 0.974 times
Thu 02 April 2026 17.71 (1.2%) 17.42 17.30 - 18.05 2.3826 times
Fri 27 March 2026 17.50 (-4.63%) 18.25 17.37 - 18.28 0.7641 times
Tue 17 March 2026 18.35 (0%) 18.32 18.09 - 18.46 0.2129 times
Fri 13 March 2026 18.35 (-0.7%) 18.37 17.97 - 18.57 1.3736 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.06 and 18.28

Monthly Target 116.86
Monthly Target 217.26
Monthly Target 318.076666666667
Monthly Target 418.48
Monthly Target 519.3

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Wed 20 May 2026 17.67 (-3.92%) 18.35 17.67 - 18.89 0.8502 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.9278 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.4946 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.2475 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.2417 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.7524 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4741 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 0.9669 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.2888 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 0.756 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.7459 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN-E are 16.51 and 18.46

Yearly Target 116.12
Yearly Target 216.9
Yearly Target 318.073333333333
Yearly Target 418.85
Yearly Target 520.02

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Wed 20 May 2026 17.67 (-2.38%) 18.15 17.30 - 19.25 0.2778 times
Wed 31 December 2025 18.10 (-11.53%) 20.55 17.30 - 21.80 0.5843 times
Tue 31 December 2024 20.46 (-5.97%) 21.59 19.96 - 22.48 1.0374 times
Fri 29 December 2023 21.76 (19.04%) 18.39 17.03 - 23.73 0.6727 times
Fri 30 December 2022 18.28 (-27.89%) 25.35 16.90 - 25.73 1.0789 times
Fri 31 December 2021 25.35 (12.52%) 22.70 22.20 - 27.29 0.8468 times
Thu 31 December 2020 22.53 (-11.82%) 25.53 4.35 - 27.50 1.4572 times
Tue 31 December 2019 25.55 (24.51%) 20.37 20.26 - 27.04 1.8501 times
Mon 31 December 2018 20.52 (-19.21%) 25.75 18.89 - 26.25 1.6571 times
Wed 27 December 2017 25.40 (0%) 24.80 22.10 - 25.67 0.5377 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.

SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SummitHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and SummitHotel INN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.91
12 day DMA 18.28
20 day DMA 18.35
35 day DMA 18.22
50 day DMA 18.19
100 day DMA 18.5
150 day DMA 18.77
200 day DMA 19.05

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.918.0118.1
12 day EMA18.1318.2118.28
20 day EMA18.218.2618.31
35 day EMA18.2318.2618.29
50 day EMA18.1818.218.22

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9118.0218.11
12 day SMA18.2818.3518.4
20 day SMA18.3518.3918.42
35 day SMA18.2218.2118.2
50 day SMA18.1918.2118.22
100 day SMA18.518.5118.52
150 day SMA18.7718.7818.79
200 day SMA19.0519.0619.06

Videos related to: SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top