ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 17.95 and 17.99

Intraday Target 117.93
Intraday Target 217.96
Intraday Target 317.973333333333
Intraday Target 418
Intraday Target 518.01

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Thu 27 August 2026 17.98 (0.33%) 17.99 17.95 - 17.99 0.4087 times
Wed 26 August 2026 17.92 (-0.39%) 17.97 17.90 - 17.97 0.545 times
Tue 25 August 2026 17.99 (0.67%) 17.95 17.94 - 17.99 0.8174 times
Mon 24 August 2026 17.87 (-0.45%) 17.89 17.75 - 17.89 1.9074 times
Fri 21 August 2026 17.95 (0.17%) 17.95 17.95 - 17.95 0.109 times
Thu 20 August 2026 17.92 (-0.28%) 17.91 17.73 - 17.95 0.8447 times
Wed 19 August 2026 17.97 (-0.28%) 17.99 17.95 - 17.99 0.4087 times
Tue 18 August 2026 18.02 (0.39%) 17.83 17.83 - 18.02 1.1172 times
Mon 17 August 2026 17.95 (-2.82%) 18.25 17.86 - 18.29 3.0245 times
Fri 14 August 2026 18.47 (-0.43%) 18.49 18.43 - 18.49 0.8174 times
Thu 13 August 2026 18.55 (-0.54%) 18.65 18.12 - 18.65 2.3161 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.87 and 18.11

Weekly Target 117.67
Weekly Target 217.82
Weekly Target 317.906666666667
Weekly Target 418.06
Weekly Target 518.15

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Thu 27 August 2026 17.98 (0.17%) 17.89 17.75 - 17.99 0.4216 times
Fri 21 August 2026 17.95 (-2.82%) 18.25 17.73 - 18.29 0.6309 times
Fri 14 August 2026 18.47 (-0.97%) 18.50 18.12 - 18.65 0.7683 times
Fri 07 August 2026 18.65 (0.81%) 18.61 18.26 - 18.70 0.8401 times
Fri 31 July 2026 18.50 (2.32%) 18.05 18.00 - 18.91 2.8857 times
Fri 24 July 2026 18.08 (0.11%) 17.97 17.92 - 18.08 0.431 times
Fri 17 July 2026 18.06 (2.56%) 17.64 17.61 - 18.06 0.9619 times
Tue 07 July 2026 17.61 (-1.18%) 17.75 17.61 - 17.75 0.2936 times
Thu 02 July 2026 17.82 (-0.72%) 18.16 17.17 - 18.16 2.1768 times
Fri 26 June 2026 17.95 (-0.5%) 17.94 17.49 - 18.05 0.5903 times
Thu 18 June 2026 18.04 (1.46%) 17.60 17.60 - 18.18 1.2898 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.37 and 18.34

Monthly Target 117.17
Monthly Target 217.57
Monthly Target 318.136666666667
Monthly Target 418.54
Monthly Target 519.11

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 27 August 2026 17.98 (-2.81%) 18.61 17.73 - 18.70 0.5853 times
Fri 31 July 2026 18.50 (5.9%) 17.69 17.61 - 18.91 1.0504 times
Tue 30 June 2026 17.47 (0.17%) 17.35 17.17 - 18.18 1.1987 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.3485 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.8793 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.4165 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.1822 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.1768 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.7131 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4493 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 0.9164 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN-E are 16.17 and 18.62

Yearly Target 115.56
Yearly Target 216.77
Yearly Target 318.01
Yearly Target 419.22
Yearly Target 520.46

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 27 August 2026 17.98 (-0.66%) 18.15 16.80 - 19.25 0.442 times
Wed 31 December 2025 18.10 (-11.53%) 20.55 17.30 - 21.80 0.5745 times
Tue 31 December 2024 20.46 (-5.97%) 21.59 19.96 - 22.48 1.0198 times
Fri 29 December 2023 21.76 (19.04%) 18.39 17.03 - 23.73 0.6614 times
Fri 30 December 2022 18.28 (-27.89%) 25.35 16.90 - 25.73 1.0607 times
Fri 31 December 2021 25.35 (12.52%) 22.70 22.20 - 27.29 0.8325 times
Thu 31 December 2020 22.53 (-11.82%) 25.53 4.35 - 27.50 1.4326 times
Tue 31 December 2019 25.55 (24.51%) 20.37 20.26 - 27.04 1.8188 times
Mon 31 December 2018 20.52 (-19.21%) 25.75 18.89 - 26.25 1.6291 times
Wed 27 December 2017 25.40 (0%) 24.80 22.10 - 25.67 0.5286 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.

SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SummitHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and SummitHotel INN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.1
20 day DMA 18.28
35 day DMA 18.17
50 day DMA 18.08
100 day DMA 18.08
150 day DMA 18.27
200 day DMA 18.49

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9617.98
12 day EMA18.0618.0818.11
20 day EMA18.1318.1518.17
35 day EMA18.1118.1218.13
50 day EMA18.0418.0418.05

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9317.94
12 day SMA18.118.1518.21
20 day SMA18.2818.318.33
35 day SMA18.1718.1618.16
50 day SMA18.0818.0718.07
100 day SMA18.0818.0718.07
150 day SMA18.2718.2718.28
200 day SMA18.4918.518.5

Videos related to: SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top