SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INN-E
- INN-E Experts view
- Tomorrow's Movement INN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 17.76 and 18.09
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.85 |
| Intraday Target 3 | 17.99 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.32 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.04 (-0.33%) | 18.13 | 17.80 - 18.13 | 1.372 times | Wed 17 June 2026 | 18.10 (0.22%) | 18.14 | 17.97 - 18.15 | 1.9943 times | Tue 16 June 2026 | 18.06 (1.01%) | 17.78 | 17.73 - 18.18 | 1.6973 times | Mon 15 June 2026 | 17.88 (0.56%) | 17.60 | 17.60 - 17.92 | 0.7779 times | Fri 12 June 2026 | 17.78 (-0.17%) | 17.80 | 17.74 - 17.80 | 0.198 times | Thu 11 June 2026 | 17.81 (0.68%) | 17.71 | 17.60 - 17.92 | 1.4286 times | Wed 10 June 2026 | 17.69 (-0.95%) | 17.60 | 17.57 - 17.89 | 0.297 times | Tue 09 June 2026 | 17.86 (0.11%) | 17.73 | 17.54 - 17.88 | 0.2122 times | Mon 08 June 2026 | 17.84 (0.56%) | 17.84 | 17.72 - 17.90 | 1.6549 times | Fri 05 June 2026 | 17.74 (-0.84%) | 17.87 | 17.56 - 17.87 | 0.3678 times | Thu 04 June 2026 | 17.89 (0.34%) | 17.73 | 17.73 - 17.90 | 0.3395 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 17.82 and 18.4
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.04 (1.46%) | 17.60 | 17.60 - 18.18 | 1.1293 times | Fri 12 June 2026 | 17.78 (0.23%) | 17.84 | 17.54 - 17.92 | 0.7328 times | Fri 05 June 2026 | 17.74 (1.72%) | 17.35 | 17.35 - 18.00 | 0.6645 times | Fri 29 May 2026 | 17.44 (-1.19%) | 17.70 | 17.38 - 17.91 | 0.9707 times | Fri 22 May 2026 | 17.65 (-1.4%) | 17.90 | 16.80 - 17.99 | 1.6762 times | Fri 15 May 2026 | 17.90 (-4.48%) | 18.85 | 17.90 - 18.89 | 1.3508 times | Fri 08 May 2026 | 18.74 (1.74%) | 18.49 | 18.37 - 18.87 | 1.3071 times | Fri 01 May 2026 | 18.42 (-0.65%) | 18.52 | 18.31 - 18.70 | 0.3391 times | Fri 24 April 2026 | 18.54 (1.59%) | 18.27 | 18.17 - 18.60 | 0.6153 times | Fri 17 April 2026 | 18.25 (0.44%) | 17.75 | 17.75 - 18.45 | 1.2141 times | Fri 10 April 2026 | 18.17 (2.6%) | 17.94 | 17.50 - 18.27 | 0.9133 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 17.7 and 18.53
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.856666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.04 (3.44%) | 17.35 | 17.35 - 18.18 | 0.6387 times | Fri 29 May 2026 | 17.44 (-5.17%) | 18.35 | 16.80 - 18.89 | 1.3569 times | Thu 30 April 2026 | 18.39 (5.99%) | 17.92 | 17.37 - 18.70 | 0.8848 times | Tue 31 March 2026 | 17.35 (-5.81%) | 18.66 | 17.30 - 18.81 | 1.4253 times | Fri 27 February 2026 | 18.42 (-3.76%) | 19.10 | 18.21 - 19.15 | 1.1896 times | Fri 30 January 2026 | 19.14 (5.75%) | 18.15 | 18.12 - 19.25 | 1.1841 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.7175 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.4521 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 0.9221 times | Tue 30 September 2025 | 19.41 (-4.67%) | 20.22 | 19.06 - 21.80 | 1.229 times | Fri 29 August 2025 | 20.36 (9.23%) | 18.76 | 18.68 - 21.39 | 0.721 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN-E are 16.2 and 18.65
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 18.03 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 20.48 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.04 (-0.33%) | 18.15 | 16.80 - 19.25 | 0.3357 times | Wed 31 December 2025 | 18.10 (-11.53%) | 20.55 | 17.30 - 21.80 | 0.5808 times | Tue 31 December 2024 | 20.46 (-5.97%) | 21.59 | 19.96 - 22.48 | 1.0312 times | Fri 29 December 2023 | 21.76 (19.04%) | 18.39 | 17.03 - 23.73 | 0.6687 times | Fri 30 December 2022 | 18.28 (-27.89%) | 25.35 | 16.90 - 25.73 | 1.0725 times | Fri 31 December 2021 | 25.35 (12.52%) | 22.70 | 22.20 - 27.29 | 0.8417 times | Thu 31 December 2020 | 22.53 (-11.82%) | 25.53 | 4.35 - 27.50 | 1.4485 times | Tue 31 December 2019 | 25.55 (24.51%) | 20.37 | 20.26 - 27.04 | 1.8391 times | Mon 31 December 2018 | 20.52 (-19.21%) | 25.75 | 18.89 - 26.25 | 1.6473 times | Wed 27 December 2017 | 25.40 (0%) | 24.80 | 22.10 - 25.67 | 0.5345 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit Hotel INN-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.
SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.81 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.09 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.97 | 17.9 |
| 12 day EMA | 17.92 | 17.9 | 17.86 |
| 20 day EMA | 17.9 | 17.89 | 17.87 |
| 35 day EMA | 17.96 | 17.95 | 17.94 |
| 50 day EMA | 18.06 | 18.06 | 18.06 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.93 | 17.84 |
| 12 day SMA | 17.88 | 17.86 | 17.85 |
| 20 day SMA | 17.81 | 17.79 | 17.77 |
| 35 day SMA | 18.02 | 18.03 | 18.04 |
| 50 day SMA | 18.09 | 18.09 | 18.08 |
| 100 day SMA | 18.32 | 18.32 | 18.33 |
| 150 day SMA | 18.57 | 18.58 | 18.59 |
| 200 day SMA | 18.91 | 18.93 | 18.93 |


