ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 17.53 and 17.82

Intraday Target 117.33
Intraday Target 217.44
Intraday Target 317.616666666667
Intraday Target 417.73
Intraday Target 517.91

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Thu 17 September 2026 17.56 (0.92%) 17.50 17.50 - 17.79 2.9155 times
Wed 16 September 2026 17.40 (-0.29%) 17.40 17.40 - 17.53 0.9537 times
Tue 15 September 2026 17.45 (-0.46%) 17.45 17.42 - 17.46 0.3815 times
Mon 14 September 2026 17.53 (-0.17%) 17.54 17.53 - 17.54 0.5722 times
Fri 11 September 2026 17.56 (0.52%) 17.52 17.52 - 17.56 0.2452 times
Thu 10 September 2026 17.47 (-0.57%) 17.68 17.47 - 17.69 0.8174 times
Wed 09 September 2026 17.57 (-0.57%) 17.57 17.57 - 17.66 2.5341 times
Tue 08 September 2026 17.67 (-0.34%) 17.80 17.67 - 17.80 1.2807 times
Fri 04 September 2026 17.73 (-0.67%) 17.74 17.73 - 17.74 0.109 times
Thu 03 September 2026 17.85 (0.56%) 17.84 17.84 - 17.85 0.1907 times
Wed 02 September 2026 17.75 (-0.5%) 17.85 17.75 - 17.85 0.7357 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.48 and 17.87

Weekly Target 117.19
Weekly Target 217.38
Weekly Target 317.583333333333
Weekly Target 417.77
Weekly Target 517.97

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Thu 17 September 2026 17.56 (0%) 17.54 17.40 - 17.79 0.656 times
Fri 11 September 2026 17.56 (-0.96%) 17.80 17.47 - 17.80 0.6635 times
Fri 04 September 2026 17.73 (-1.28%) 17.98 17.73 - 17.98 0.2595 times
Fri 28 August 2026 17.96 (0.06%) 17.89 17.66 - 17.99 0.6857 times
Fri 21 August 2026 17.95 (-2.82%) 18.25 17.73 - 18.29 0.7487 times
Fri 14 August 2026 18.47 (-0.97%) 18.50 18.12 - 18.65 0.9118 times
Fri 07 August 2026 18.65 (0.81%) 18.61 18.26 - 18.70 0.997 times
Fri 31 July 2026 18.50 (2.32%) 18.05 18.00 - 18.91 3.4248 times
Fri 24 July 2026 18.08 (0.11%) 17.97 17.92 - 18.08 0.5115 times
Fri 17 July 2026 18.06 (2.56%) 17.64 17.61 - 18.06 1.1416 times
Tue 07 July 2026 17.61 (-1.18%) 17.75 17.61 - 17.75 0.3484 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.26 and 17.71

Monthly Target 117.15
Monthly Target 217.36
Monthly Target 317.603333333333
Monthly Target 417.81
Monthly Target 518.05

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 17 September 2026 17.56 (-2.34%) 17.81 17.40 - 17.85 0.2803 times
Mon 31 August 2026 17.98 (-2.81%) 18.61 17.66 - 18.70 0.6433 times
Fri 31 July 2026 18.50 (5.9%) 17.69 17.61 - 18.91 1.0634 times
Tue 30 June 2026 17.47 (0.17%) 17.35 17.17 - 18.18 1.2136 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.3652 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.8902 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.434 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.1969 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.1913 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.7219 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4548 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN-E are 15.96 and 18.41

Yearly Target 115.42
Yearly Target 216.49
Yearly Target 317.87
Yearly Target 418.94
Yearly Target 520.32

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 17 September 2026 17.56 (-2.98%) 18.15 16.80 - 19.25 0.4576 times
Wed 31 December 2025 18.10 (-11.53%) 20.55 17.30 - 21.80 0.5735 times
Tue 31 December 2024 20.46 (-5.97%) 21.59 19.96 - 22.48 1.0182 times
Fri 29 December 2023 21.76 (19.04%) 18.39 17.03 - 23.73 0.6603 times
Fri 30 December 2022 18.28 (-27.89%) 25.35 16.90 - 25.73 1.059 times
Fri 31 December 2021 25.35 (12.52%) 22.70 22.20 - 27.29 0.8311 times
Thu 31 December 2020 22.53 (-11.82%) 25.53 4.35 - 27.50 1.4302 times
Tue 31 December 2019 25.55 (24.51%) 20.37 20.26 - 27.04 1.8159 times
Mon 31 December 2018 20.52 (-19.21%) 25.75 18.89 - 26.25 1.6265 times
Wed 27 December 2017 25.40 (0%) 24.80 22.10 - 25.67 0.5277 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Summit Hotel INN-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SummitHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and SummitHotel INN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.62
20 day DMA 17.75
35 day DMA 18.04
50 day DMA 18.02
100 day DMA 18.03
150 day DMA 18.15
200 day DMA 18.34

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4917.54
12 day EMA17.6217.6317.67
20 day EMA17.7217.7417.78
35 day EMA17.8217.8417.87
50 day EMA17.9517.9717.99

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.4817.52
12 day SMA17.6217.6517.7
20 day SMA17.7517.7717.8
35 day SMA18.0418.0618.09
50 day SMA18.0218.0318.03
100 day SMA18.0318.0418.05
150 day SMA18.1518.1618.17
200 day SMA18.3418.3518.36

Videos related to: SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top