SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INN-E
- INN-E Experts view
- Tomorrow's Movement INN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 17.53 and 17.82
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.616666666667 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 17.91 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.56 (0.92%) | 17.50 | 17.50 - 17.79 | 2.9155 times | Wed 16 September 2026 | 17.40 (-0.29%) | 17.40 | 17.40 - 17.53 | 0.9537 times | Tue 15 September 2026 | 17.45 (-0.46%) | 17.45 | 17.42 - 17.46 | 0.3815 times | Mon 14 September 2026 | 17.53 (-0.17%) | 17.54 | 17.53 - 17.54 | 0.5722 times | Fri 11 September 2026 | 17.56 (0.52%) | 17.52 | 17.52 - 17.56 | 0.2452 times | Thu 10 September 2026 | 17.47 (-0.57%) | 17.68 | 17.47 - 17.69 | 0.8174 times | Wed 09 September 2026 | 17.57 (-0.57%) | 17.57 | 17.57 - 17.66 | 2.5341 times | Tue 08 September 2026 | 17.67 (-0.34%) | 17.80 | 17.67 - 17.80 | 1.2807 times | Fri 04 September 2026 | 17.73 (-0.67%) | 17.74 | 17.73 - 17.74 | 0.109 times | Thu 03 September 2026 | 17.85 (0.56%) | 17.84 | 17.84 - 17.85 | 0.1907 times | Wed 02 September 2026 | 17.75 (-0.5%) | 17.85 | 17.75 - 17.85 | 0.7357 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 17.48 and 17.87
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.56 (0%) | 17.54 | 17.40 - 17.79 | 0.656 times | Fri 11 September 2026 | 17.56 (-0.96%) | 17.80 | 17.47 - 17.80 | 0.6635 times | Fri 04 September 2026 | 17.73 (-1.28%) | 17.98 | 17.73 - 17.98 | 0.2595 times | Fri 28 August 2026 | 17.96 (0.06%) | 17.89 | 17.66 - 17.99 | 0.6857 times | Fri 21 August 2026 | 17.95 (-2.82%) | 18.25 | 17.73 - 18.29 | 0.7487 times | Fri 14 August 2026 | 18.47 (-0.97%) | 18.50 | 18.12 - 18.65 | 0.9118 times | Fri 07 August 2026 | 18.65 (0.81%) | 18.61 | 18.26 - 18.70 | 0.997 times | Fri 31 July 2026 | 18.50 (2.32%) | 18.05 | 18.00 - 18.91 | 3.4248 times | Fri 24 July 2026 | 18.08 (0.11%) | 17.97 | 17.92 - 18.08 | 0.5115 times | Fri 17 July 2026 | 18.06 (2.56%) | 17.64 | 17.61 - 18.06 | 1.1416 times | Tue 07 July 2026 | 17.61 (-1.18%) | 17.75 | 17.61 - 17.75 | 0.3484 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 17.26 and 17.71
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.603333333333 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.56 (-2.34%) | 17.81 | 17.40 - 17.85 | 0.2803 times | Mon 31 August 2026 | 17.98 (-2.81%) | 18.61 | 17.66 - 18.70 | 0.6433 times | Fri 31 July 2026 | 18.50 (5.9%) | 17.69 | 17.61 - 18.91 | 1.0634 times | Tue 30 June 2026 | 17.47 (0.17%) | 17.35 | 17.17 - 18.18 | 1.2136 times | Fri 29 May 2026 | 17.44 (-5.17%) | 18.35 | 16.80 - 18.89 | 1.3652 times | Thu 30 April 2026 | 18.39 (5.99%) | 17.92 | 17.37 - 18.70 | 0.8902 times | Tue 31 March 2026 | 17.35 (-5.81%) | 18.66 | 17.30 - 18.81 | 1.434 times | Fri 27 February 2026 | 18.42 (-3.76%) | 19.10 | 18.21 - 19.15 | 1.1969 times | Fri 30 January 2026 | 19.14 (5.75%) | 18.15 | 18.12 - 19.25 | 1.1913 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.7219 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.4548 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN-E are 15.96 and 18.41
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 17.87 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.56 (-2.98%) | 18.15 | 16.80 - 19.25 | 0.4576 times | Wed 31 December 2025 | 18.10 (-11.53%) | 20.55 | 17.30 - 21.80 | 0.5735 times | Tue 31 December 2024 | 20.46 (-5.97%) | 21.59 | 19.96 - 22.48 | 1.0182 times | Fri 29 December 2023 | 21.76 (19.04%) | 18.39 | 17.03 - 23.73 | 0.6603 times | Fri 30 December 2022 | 18.28 (-27.89%) | 25.35 | 16.90 - 25.73 | 1.059 times | Fri 31 December 2021 | 25.35 (12.52%) | 22.70 | 22.20 - 27.29 | 0.8311 times | Thu 31 December 2020 | 22.53 (-11.82%) | 25.53 | 4.35 - 27.50 | 1.4302 times | Tue 31 December 2019 | 25.55 (24.51%) | 20.37 | 20.26 - 27.04 | 1.8159 times | Mon 31 December 2018 | 20.52 (-19.21%) | 25.75 | 18.89 - 26.25 | 1.6265 times | Wed 27 December 2017 | 25.40 (0%) | 24.80 | 22.10 - 25.67 | 0.5277 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit Hotel INN-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitHotel (INN-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SummitHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and SummitHotel INN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.
SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.75 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.02 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.15 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.49 | 17.54 |
| 12 day EMA | 17.62 | 17.63 | 17.67 |
| 20 day EMA | 17.72 | 17.74 | 17.78 |
| 35 day EMA | 17.82 | 17.84 | 17.87 |
| 50 day EMA | 17.95 | 17.97 | 17.99 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.48 | 17.52 |
| 12 day SMA | 17.62 | 17.65 | 17.7 |
| 20 day SMA | 17.75 | 17.77 | 17.8 |
| 35 day SMA | 18.04 | 18.06 | 18.09 |
| 50 day SMA | 18.02 | 18.03 | 18.03 |
| 100 day SMA | 18.03 | 18.04 | 18.05 |
| 150 day SMA | 18.15 | 18.16 | 18.17 |
| 200 day SMA | 18.34 | 18.35 | 18.36 |


