ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 17.36 and 17.49

Intraday Target 117.33
Intraday Target 217.38
Intraday Target 317.463333333333
Intraday Target 417.51
Intraday Target 517.59

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Fri 30 October 2026 17.42 (-0.17%) 17.42 17.42 - 17.55 0.4846 times
Thu 29 October 2026 17.45 (-0.57%) 17.30 17.30 - 17.51 0.6388 times
Wed 28 October 2026 17.55 (1.15%) 17.18 17.18 - 17.55 2.0705 times
Tue 27 October 2026 17.35 (-0.06%) 17.31 17.16 - 17.40 1.2775 times
Mon 26 October 2026 17.36 (0.29%) 17.29 17.02 - 17.36 1.0573 times
Fri 23 October 2026 17.31 (-0.35%) 17.35 17.20 - 17.37 1.2555 times
Thu 22 October 2026 17.37 (0%) 17.08 17.08 - 17.38 0.5947 times
Wed 21 October 2026 17.37 (0.12%) 17.13 17.11 - 17.37 0.3965 times
Tue 20 October 2026 17.35 (0.35%) 17.10 17.09 - 17.44 1.7401 times
Mon 19 October 2026 17.29 (0.41%) 17.22 16.94 - 17.29 0.4846 times
Fri 16 October 2026 17.22 (0.58%) 17.08 17.08 - 17.22 0.9031 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.22 and 17.75

Weekly Target 116.8
Weekly Target 217.11
Weekly Target 317.33
Weekly Target 417.64
Weekly Target 517.86

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Fri 30 October 2026 17.42 (0.64%) 17.29 17.02 - 17.55 0.8961 times
Fri 23 October 2026 17.31 (0.52%) 17.22 16.94 - 17.44 0.7247 times
Fri 16 October 2026 17.22 (0.41%) 17.25 16.59 - 17.26 0.714 times
Fri 09 October 2026 17.15 (0.59%) 17.05 17.00 - 17.30 1.2995 times
Fri 02 October 2026 17.05 (-0.12%) 17.02 16.82 - 17.63 1.8351 times
Fri 25 September 2026 17.07 (-2.96%) 17.62 16.70 - 17.63 2.1242 times
Fri 18 September 2026 17.59 (0.17%) 17.54 17.40 - 17.79 0.8568 times
Fri 11 September 2026 17.56 (-0.96%) 17.80 17.47 - 17.80 0.6391 times
Fri 04 September 2026 17.73 (-1.28%) 17.98 17.73 - 17.98 0.2499 times
Fri 28 August 2026 17.96 (0.06%) 17.89 17.66 - 17.99 0.6605 times
Fri 21 August 2026 17.95 (-2.82%) 18.25 17.73 - 18.29 0.7212 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.01 and 17.97

Monthly Target 116.23
Monthly Target 216.82
Monthly Target 317.186666666667
Monthly Target 417.78
Monthly Target 518.15

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Fri 30 October 2026 17.42 (-0.11%) 17.22 16.59 - 17.55 0.7057 times
Wed 30 September 2026 17.44 (-3%) 17.81 16.70 - 17.85 0.9639 times
Mon 31 August 2026 17.98 (-2.81%) 18.61 17.66 - 18.70 0.5956 times
Fri 31 July 2026 18.50 (5.9%) 17.69 17.61 - 18.91 0.9845 times
Tue 30 June 2026 17.47 (0.17%) 17.35 17.17 - 18.18 1.1236 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.2639 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.8242 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.3277 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.1081 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.103 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.6683 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN-E are 15.68 and 18.34

Yearly Target 115.09
Yearly Target 216.26
Yearly Target 317.753333333333
Yearly Target 418.92
Yearly Target 520.41

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Fri 30 October 2026 17.42 (-3.76%) 18.15 16.59 - 19.25 0.5288 times
Wed 31 December 2025 18.10 (-11.53%) 20.55 17.30 - 21.80 0.5692 times
Tue 31 December 2024 20.46 (-5.97%) 21.59 19.96 - 22.48 1.0106 times
Fri 29 December 2023 21.76 (19.04%) 18.39 17.03 - 23.73 0.6554 times
Fri 30 December 2022 18.28 (-27.89%) 25.35 16.90 - 25.73 1.0511 times
Fri 31 December 2021 25.35 (12.52%) 22.70 22.20 - 27.29 0.8249 times
Thu 31 December 2020 22.53 (-11.82%) 25.53 4.35 - 27.50 1.4196 times
Tue 31 December 2019 25.55 (24.51%) 20.37 20.26 - 27.04 1.8023 times
Mon 31 December 2018 20.52 (-19.21%) 25.75 18.89 - 26.25 1.6144 times
Wed 27 December 2017 25.40 (0%) 24.80 22.10 - 25.67 0.5238 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SummitHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.35
20 day DMA 17.27
35 day DMA 17.29
50 day DMA 17.45
100 day DMA 17.75
150 day DMA 17.86
200 day DMA 18.08

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4217.41
12 day EMA17.3717.3617.34
20 day EMA17.3417.3317.32
35 day EMA17.4117.4117.41
50 day EMA17.4917.4917.49

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.417.39
12 day SMA17.3517.3217.3
20 day SMA17.2717.2617.25
35 day SMA17.2917.317.3
50 day SMA17.4517.4617.47
100 day SMA17.7517.7617.76
150 day SMA17.8617.8717.87
200 day SMA18.0818.0918.09

Videos related to: SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top