ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 18.38 and 18.6

Intraday Target 118.33
Intraday Target 218.43
Intraday Target 318.55
Intraday Target 418.65
Intraday Target 518.77

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Mon 29 December 2025 18.53 (-0.75%) 18.67 18.45 - 18.67 0.7048 times
Fri 26 December 2025 18.67 (-1.01%) 18.75 18.67 - 18.89 0.7489 times
Wed 24 December 2025 18.86 (0.27%) 18.76 18.76 - 18.87 0.2203 times
Tue 23 December 2025 18.81 (0.48%) 18.70 18.70 - 19.03 0.5947 times
Mon 22 December 2025 18.72 (-1.11%) 19.00 18.71 - 19.03 3.1718 times
Fri 19 December 2025 18.93 (0.11%) 18.92 18.91 - 18.93 0.0881 times
Thu 18 December 2025 18.91 (0.27%) 18.93 18.62 - 19.04 1.0793 times
Wed 17 December 2025 18.86 (0.16%) 19.08 18.68 - 19.08 1.0352 times
Tue 16 December 2025 18.83 (-0.58%) 18.76 18.76 - 19.02 0.9692 times
Mon 15 December 2025 18.94 (0.85%) 18.89 18.89 - 19.05 1.3877 times
Fri 12 December 2025 18.78 (-1.31%) 19.01 18.78 - 19.01 0.1542 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 18.38 and 18.6

Weekly Target 118.33
Weekly Target 218.43
Weekly Target 318.55
Weekly Target 418.65
Weekly Target 518.77

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Mon 29 December 2025 18.53 (-0.75%) 18.67 18.45 - 18.67 0.2036 times
Fri 26 December 2025 18.67 (-1.37%) 19.00 18.67 - 19.03 1.3677 times
Fri 19 December 2025 18.93 (0.8%) 18.89 18.62 - 19.08 1.3168 times
Fri 12 December 2025 18.78 (-1.83%) 19.06 18.78 - 19.37 0.8333 times
Fri 05 December 2025 19.13 (-0.93%) 19.11 18.98 - 19.71 1.9466 times
Fri 28 November 2025 19.31 (0.68%) 19.06 18.64 - 19.61 1.1196 times
Fri 21 November 2025 19.18 (-0.88%) 19.33 18.45 - 19.33 0.5216 times
Fri 14 November 2025 19.35 (-1.68%) 19.82 19.35 - 20.17 1.4631 times
Fri 07 November 2025 19.68 (-0.66%) 19.65 19.46 - 19.79 1.056 times
Fri 31 October 2025 19.81 (0%) 19.83 19.76 - 19.83 0.1718 times
Fri 31 October 2025 19.81 (2.22%) 19.23 19.16 - 19.99 1.514 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.86 and 19.12

Monthly Target 117.64
Monthly Target 218.08
Monthly Target 318.896666666667
Monthly Target 419.34
Monthly Target 520.16

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Mon 29 December 2025 18.53 (-4.04%) 19.11 18.45 - 19.71 0.7466 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.548 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 1.1404 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.4898 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 0.9535 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.8622 times
Mon 30 June 2025 17.64 (-4.96%) 18.50 17.64 - 18.50 1.0939 times
Fri 30 May 2025 18.56 (-5.06%) 19.30 18.30 - 19.97 0.9083 times
Wed 30 April 2025 19.55 (-1.66%) 19.84 17.30 - 20.34 0.9008 times
Mon 31 March 2025 19.88 (0.35%) 20.14 19.54 - 20.49 1.3566 times
Fri 28 February 2025 19.81 (-4.9%) 21.01 19.53 - 21.12 2.0721 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN-E are 15.67 and 20.17

Yearly Target 114.71
Yearly Target 216.62
Yearly Target 319.21
Yearly Target 421.12
Yearly Target 523.71

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Mon 29 December 2025 18.53 (-9.43%) 20.55 17.30 - 21.80 0.5403 times
Tue 31 December 2024 20.46 (-5.97%) 21.59 19.96 - 22.48 0.9987 times
Fri 29 December 2023 21.76 (19.04%) 18.39 17.03 - 23.73 0.6338 times
Fri 30 December 2022 18.28 (-27.89%) 25.35 16.90 - 25.73 1.0223 times
Fri 31 December 2021 25.35 (12.52%) 22.70 22.20 - 27.29 0.7842 times
Thu 31 December 2020 22.53 (-11.82%) 25.53 4.35 - 27.50 1.3297 times
Tue 31 December 2019 25.55 (24.51%) 20.37 20.26 - 27.04 1.6882 times
Mon 31 December 2018 20.52 (-19.21%) 25.75 18.89 - 26.25 1.5121 times
Wed 27 December 2017 25.40 (0%) 24.80 22.10 - 25.67 0.4906 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.

SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and SummitHotel INN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.82
20 day DMA 18.96
35 day DMA 19.16
50 day DMA 19.26
100 day DMA 19.63
150 day DMA 19.24
200 day DMA 19.29

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.7918.85
12 day EMA18.8218.8718.91
20 day EMA18.9318.9719
35 day EMA19.0619.0919.12
50 day EMA19.219.2319.25

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.818.85
12 day SMA18.8218.8618.89
20 day SMA18.9618.9919.03
35 day SMA19.1619.219.22
50 day SMA19.2619.2719.28
100 day SMA19.6319.6319.63
150 day SMA19.2419.2419.24
200 day SMA19.2919.319.3

Videos related to: SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top