SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INN-E
- INN-E Experts view
- Tomorrow's Movement INN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 19.19 and 19.5
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.246666666667 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.56 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.31 (0.94%) | 19.06 | 19.06 - 19.37 | 0.3213 times | Fri 05 December 2025 | 19.13 (-0.31%) | 18.98 | 18.98 - 19.32 | 1.0843 times | Thu 04 December 2025 | 19.19 (0.1%) | 19.25 | 19.17 - 19.26 | 0.4618 times | Wed 03 December 2025 | 19.17 (-0.52%) | 19.47 | 19.01 - 19.48 | 1.2249 times | Tue 02 December 2025 | 19.27 (0.47%) | 19.21 | 19.21 - 19.71 | 2.751 times | Mon 01 December 2025 | 19.18 (-0.67%) | 19.11 | 19.11 - 19.20 | 0.6225 times | Fri 28 November 2025 | 19.31 (-0.77%) | 19.61 | 19.19 - 19.61 | 0.3414 times | Wed 26 November 2025 | 19.46 (0.83%) | 19.50 | 19.21 - 19.54 | 0.8233 times | Tue 25 November 2025 | 19.30 (-0.41%) | 19.08 | 18.83 - 19.38 | 1.6064 times | Mon 24 November 2025 | 19.38 (1.04%) | 19.06 | 18.64 - 19.38 | 0.7631 times | Fri 21 November 2025 | 19.18 (2.79%) | 18.60 | 18.60 - 19.18 | 0.241 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 19.19 and 19.5
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.246666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.31 (0.94%) | 19.06 | 19.06 - 19.37 | 0.1 times | Fri 05 December 2025 | 19.13 (-0.93%) | 19.11 | 18.98 - 19.71 | 1.9125 times | Fri 28 November 2025 | 19.31 (0.68%) | 19.06 | 18.64 - 19.61 | 1.1 times | Fri 21 November 2025 | 19.18 (-0.88%) | 19.33 | 18.45 - 19.33 | 0.5125 times | Fri 14 November 2025 | 19.35 (-1.68%) | 19.82 | 19.35 - 20.17 | 1.4375 times | Fri 07 November 2025 | 19.68 (-0.66%) | 19.65 | 19.46 - 19.79 | 1.0375 times | Fri 31 October 2025 | 19.81 (0%) | 19.83 | 19.76 - 19.83 | 0.1688 times | Fri 31 October 2025 | 19.81 (2.22%) | 19.23 | 19.16 - 19.99 | 1.4875 times | Fri 24 October 2025 | 19.38 (1.36%) | 19.49 | 18.59 - 19.50 | 1.2438 times | Fri 17 October 2025 | 19.12 (-1.04%) | 19.17 | 18.94 - 19.78 | 1 times | Fri 10 October 2025 | 19.32 (0.63%) | 19.40 | 18.77 - 19.68 | 3.825 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 19.15 and 19.88
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.31 (0%) | 19.11 | 18.98 - 19.71 | 0.2833 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.5754 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 1.1975 times | Tue 30 September 2025 | 19.41 (-4.67%) | 20.22 | 19.06 - 21.80 | 1.5644 times | Fri 29 August 2025 | 20.36 (9.23%) | 18.76 | 18.68 - 21.39 | 1.0013 times | Thu 31 July 2025 | 18.64 (5.67%) | 17.87 | 17.70 - 19.21 | 0.9053 times | Mon 30 June 2025 | 17.64 (-4.96%) | 18.50 | 17.64 - 18.50 | 1.1487 times | Fri 30 May 2025 | 18.56 (-5.06%) | 19.30 | 18.30 - 19.97 | 0.9538 times | Wed 30 April 2025 | 19.55 (-1.66%) | 19.84 | 17.30 - 20.34 | 0.9459 times | Mon 31 March 2025 | 19.88 (0.35%) | 20.14 | 19.54 - 20.49 | 1.4245 times | Fri 28 February 2025 | 19.81 (-4.9%) | 21.01 | 19.53 - 21.12 | 2.1759 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN-E are 16.06 and 20.56
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 19.47 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.31 (-5.62%) | 20.55 | 17.30 - 21.80 | 0.5233 times | Tue 31 December 2024 | 20.46 (-5.97%) | 21.59 | 19.96 - 22.48 | 1.0007 times | Fri 29 December 2023 | 21.76 (19.04%) | 18.39 | 17.03 - 23.73 | 0.6351 times | Fri 30 December 2022 | 18.28 (-27.89%) | 25.35 | 16.90 - 25.73 | 1.0244 times | Fri 31 December 2021 | 25.35 (12.52%) | 22.70 | 22.20 - 27.29 | 0.7857 times | Thu 31 December 2020 | 22.53 (-11.82%) | 25.53 | 4.35 - 27.50 | 1.3324 times | Tue 31 December 2019 | 25.55 (24.51%) | 20.37 | 20.26 - 27.04 | 1.6916 times | Mon 31 December 2018 | 20.52 (-19.21%) | 25.75 | 18.89 - 26.25 | 1.5152 times | Wed 27 December 2017 | 25.40 (0%) | 24.80 | 22.10 - 25.67 | 0.4916 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit Hotel INN-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.
SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.42 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.19 | 19.22 |
| 12 day EMA | 19.26 | 19.25 | 19.27 |
| 20 day EMA | 19.32 | 19.32 | 19.34 |
| 35 day EMA | 19.38 | 19.38 | 19.4 |
| 50 day EMA | 19.48 | 19.49 | 19.5 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.19 | 19.22 |
| 12 day SMA | 19.21 | 19.18 | 19.19 |
| 20 day SMA | 19.36 | 19.38 | 19.4 |
| 35 day SMA | 19.42 | 19.42 | 19.42 |
| 50 day SMA | 19.42 | 19.43 | 19.46 |
| 100 day SMA | 19.62 | 19.61 | 19.59 |
| 150 day SMA | 19.3 | 19.3 | 19.31 |
| 200 day SMA | 19.36 | 19.36 | 19.37 |


