SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INN-E
- INN-E Experts view
- Tomorrow's Movement INN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 17.08 and 17.35
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.143333333333 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.41 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.14 (0.53%) | 17.05 | 17.01 - 17.28 | 0.2535 times | Fri 02 October 2026 | 17.05 (-1.84%) | 17.25 | 17.05 - 17.25 | 0.1784 times | Thu 01 October 2026 | 17.37 (-0.4%) | 17.22 | 17.02 - 17.37 | 0.554 times | Wed 30 September 2026 | 17.44 (1.99%) | 17.11 | 16.82 - 17.63 | 2.9859 times | Tue 29 September 2026 | 17.10 (0.94%) | 17.14 | 16.98 - 17.18 | 0.507 times | Mon 28 September 2026 | 16.94 (-0.76%) | 17.02 | 16.90 - 17.02 | 0.6009 times | Fri 25 September 2026 | 17.07 (-0.64%) | 16.95 | 16.90 - 17.18 | 1.1925 times | Thu 24 September 2026 | 17.18 (0.41%) | 17.19 | 16.70 - 17.19 | 1.4648 times | Wed 23 September 2026 | 17.11 (-1.95%) | 17.40 | 17.11 - 17.40 | 0.6948 times | Tue 22 September 2026 | 17.45 (-0.4%) | 17.50 | 17.33 - 17.50 | 1.5681 times | Mon 21 September 2026 | 17.52 (-0.4%) | 17.62 | 17.40 - 17.63 | 0.6667 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 17.08 and 17.35
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.14 (0.53%) | 17.05 | 17.01 - 17.28 | 0.1068 times | Fri 02 October 2026 | 17.05 (-0.12%) | 17.02 | 16.82 - 17.63 | 2.034 times | Fri 25 September 2026 | 17.07 (-2.96%) | 17.62 | 16.70 - 17.63 | 2.3546 times | Fri 18 September 2026 | 17.59 (0.17%) | 17.54 | 17.40 - 17.79 | 0.9497 times | Fri 11 September 2026 | 17.56 (-0.96%) | 17.80 | 17.47 - 17.80 | 0.7083 times | Fri 04 September 2026 | 17.73 (-1.28%) | 17.98 | 17.73 - 17.98 | 0.277 times | Fri 28 August 2026 | 17.96 (0.06%) | 17.89 | 17.66 - 17.99 | 0.7321 times | Fri 21 August 2026 | 17.95 (-2.82%) | 18.25 | 17.73 - 18.29 | 0.7994 times | Fri 14 August 2026 | 18.47 (-0.97%) | 18.50 | 18.12 - 18.65 | 0.9735 times | Fri 07 August 2026 | 18.65 (0.81%) | 18.61 | 18.26 - 18.70 | 1.0645 times | Fri 31 July 2026 | 18.50 (2.32%) | 18.05 | 18.00 - 18.91 | 3.6565 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 16.9 and 17.26
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.173333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.14 (-1.72%) | 17.22 | 17.01 - 17.37 | 0.0722 times | Wed 30 September 2026 | 17.44 (-3%) | 17.81 | 16.70 - 17.85 | 1.0296 times | Mon 31 August 2026 | 17.98 (-2.81%) | 18.61 | 17.66 - 18.70 | 0.6362 times | Fri 31 July 2026 | 18.50 (5.9%) | 17.69 | 17.61 - 18.91 | 1.0516 times | Tue 30 June 2026 | 17.47 (0.17%) | 17.35 | 17.17 - 18.18 | 1.2001 times | Fri 29 May 2026 | 17.44 (-5.17%) | 18.35 | 16.80 - 18.89 | 1.3501 times | Thu 30 April 2026 | 18.39 (5.99%) | 17.92 | 17.37 - 18.70 | 0.8803 times | Tue 31 March 2026 | 17.35 (-5.81%) | 18.66 | 17.30 - 18.81 | 1.4182 times | Fri 27 February 2026 | 18.42 (-3.76%) | 19.10 | 18.21 - 19.15 | 1.1836 times | Fri 30 January 2026 | 19.14 (5.75%) | 18.15 | 18.12 - 19.25 | 1.1781 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.7139 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN-E are 15.65 and 18.2
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 17.696666666667 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.14 (-5.3%) | 18.15 | 16.70 - 19.25 | 0.4967 times | Wed 31 December 2025 | 18.10 (-11.53%) | 20.55 | 17.30 - 21.80 | 0.5712 times | Tue 31 December 2024 | 20.46 (-5.97%) | 21.59 | 19.96 - 22.48 | 1.014 times | Fri 29 December 2023 | 21.76 (19.04%) | 18.39 | 17.03 - 23.73 | 0.6576 times | Fri 30 December 2022 | 18.28 (-27.89%) | 25.35 | 16.90 - 25.73 | 1.0546 times | Fri 31 December 2021 | 25.35 (12.52%) | 22.70 | 22.20 - 27.29 | 0.8277 times | Thu 31 December 2020 | 22.53 (-11.82%) | 25.53 | 4.35 - 27.50 | 1.4244 times | Tue 31 December 2019 | 25.55 (24.51%) | 20.37 | 20.26 - 27.04 | 1.8084 times | Mon 31 December 2018 | 20.52 (-19.21%) | 25.75 | 18.89 - 26.25 | 1.6198 times | Wed 27 December 2017 | 25.40 (0%) | 24.80 | 22.10 - 25.67 | 0.5256 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.
SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and SummitHotel INN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.
SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.87 |
| 100 day DMA | 17.88 |
| 150 day DMA | 18.01 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.2 | 17.28 |
| 12 day EMA | 17.26 | 17.28 | 17.32 |
| 20 day EMA | 17.37 | 17.39 | 17.43 |
| 35 day EMA | 17.58 | 17.61 | 17.64 |
| 50 day EMA | 17.82 | 17.85 | 17.88 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.18 | 17.18 |
| 12 day SMA | 17.25 | 17.28 | 17.31 |
| 20 day SMA | 17.36 | 17.39 | 17.43 |
| 35 day SMA | 17.6 | 17.63 | 17.68 |
| 50 day SMA | 17.87 | 17.88 | 17.9 |
| 100 day SMA | 17.88 | 17.89 | 17.91 |
| 150 day SMA | 18.01 | 18.02 | 18.04 |
| 200 day SMA | 18.23 | 18.24 | 18.25 |


