ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 17.08 and 17.35

Intraday Target 116.87
Intraday Target 217.01
Intraday Target 317.143333333333
Intraday Target 417.28
Intraday Target 517.41

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Mon 05 October 2026 17.14 (0.53%) 17.05 17.01 - 17.28 0.2535 times
Fri 02 October 2026 17.05 (-1.84%) 17.25 17.05 - 17.25 0.1784 times
Thu 01 October 2026 17.37 (-0.4%) 17.22 17.02 - 17.37 0.554 times
Wed 30 September 2026 17.44 (1.99%) 17.11 16.82 - 17.63 2.9859 times
Tue 29 September 2026 17.10 (0.94%) 17.14 16.98 - 17.18 0.507 times
Mon 28 September 2026 16.94 (-0.76%) 17.02 16.90 - 17.02 0.6009 times
Fri 25 September 2026 17.07 (-0.64%) 16.95 16.90 - 17.18 1.1925 times
Thu 24 September 2026 17.18 (0.41%) 17.19 16.70 - 17.19 1.4648 times
Wed 23 September 2026 17.11 (-1.95%) 17.40 17.11 - 17.40 0.6948 times
Tue 22 September 2026 17.45 (-0.4%) 17.50 17.33 - 17.50 1.5681 times
Mon 21 September 2026 17.52 (-0.4%) 17.62 17.40 - 17.63 0.6667 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.08 and 17.35

Weekly Target 116.87
Weekly Target 217.01
Weekly Target 317.143333333333
Weekly Target 417.28
Weekly Target 517.41

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Mon 05 October 2026 17.14 (0.53%) 17.05 17.01 - 17.28 0.1068 times
Fri 02 October 2026 17.05 (-0.12%) 17.02 16.82 - 17.63 2.034 times
Fri 25 September 2026 17.07 (-2.96%) 17.62 16.70 - 17.63 2.3546 times
Fri 18 September 2026 17.59 (0.17%) 17.54 17.40 - 17.79 0.9497 times
Fri 11 September 2026 17.56 (-0.96%) 17.80 17.47 - 17.80 0.7083 times
Fri 04 September 2026 17.73 (-1.28%) 17.98 17.73 - 17.98 0.277 times
Fri 28 August 2026 17.96 (0.06%) 17.89 17.66 - 17.99 0.7321 times
Fri 21 August 2026 17.95 (-2.82%) 18.25 17.73 - 18.29 0.7994 times
Fri 14 August 2026 18.47 (-0.97%) 18.50 18.12 - 18.65 0.9735 times
Fri 07 August 2026 18.65 (0.81%) 18.61 18.26 - 18.70 1.0645 times
Fri 31 July 2026 18.50 (2.32%) 18.05 18.00 - 18.91 3.6565 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 16.9 and 17.26

Monthly Target 116.81
Monthly Target 216.98
Monthly Target 317.173333333333
Monthly Target 417.34
Monthly Target 517.53

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Mon 05 October 2026 17.14 (-1.72%) 17.22 17.01 - 17.37 0.0722 times
Wed 30 September 2026 17.44 (-3%) 17.81 16.70 - 17.85 1.0296 times
Mon 31 August 2026 17.98 (-2.81%) 18.61 17.66 - 18.70 0.6362 times
Fri 31 July 2026 18.50 (5.9%) 17.69 17.61 - 18.91 1.0516 times
Tue 30 June 2026 17.47 (0.17%) 17.35 17.17 - 18.18 1.2001 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.3501 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.8803 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.4182 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.1836 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.1781 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.7139 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN-E are 15.65 and 18.2

Yearly Target 115.15
Yearly Target 216.14
Yearly Target 317.696666666667
Yearly Target 418.69
Yearly Target 520.25

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Mon 05 October 2026 17.14 (-5.3%) 18.15 16.70 - 19.25 0.4967 times
Wed 31 December 2025 18.10 (-11.53%) 20.55 17.30 - 21.80 0.5712 times
Tue 31 December 2024 20.46 (-5.97%) 21.59 19.96 - 22.48 1.014 times
Fri 29 December 2023 21.76 (19.04%) 18.39 17.03 - 23.73 0.6576 times
Fri 30 December 2022 18.28 (-27.89%) 25.35 16.90 - 25.73 1.0546 times
Fri 31 December 2021 25.35 (12.52%) 22.70 22.20 - 27.29 0.8277 times
Thu 31 December 2020 22.53 (-11.82%) 25.53 4.35 - 27.50 1.4244 times
Tue 31 December 2019 25.55 (24.51%) 20.37 20.26 - 27.04 1.8084 times
Mon 31 December 2018 20.52 (-19.21%) 25.75 18.89 - 26.25 1.6198 times
Wed 27 December 2017 25.40 (0%) 24.80 22.10 - 25.67 0.5256 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.

SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and SummitHotel INN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.25
20 day DMA 17.36
35 day DMA 17.6
50 day DMA 17.87
100 day DMA 17.88
150 day DMA 18.01
200 day DMA 18.23

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.217.28
12 day EMA17.2617.2817.32
20 day EMA17.3717.3917.43
35 day EMA17.5817.6117.64
50 day EMA17.8217.8517.88

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.1817.18
12 day SMA17.2517.2817.31
20 day SMA17.3617.3917.43
35 day SMA17.617.6317.68
50 day SMA17.8717.8817.9
100 day SMA17.8817.8917.91
150 day SMA18.0118.0218.04
200 day SMA18.2318.2418.25

Videos related to: SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top