ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 17.91 and 18.1

Intraday Target 117.88
Intraday Target 217.94
Intraday Target 318.066666666667
Intraday Target 418.13
Intraday Target 518.26

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Tue 14 April 2026 18.01 (-0.06%) 18.07 18.00 - 18.19 0.9694 times
Mon 13 April 2026 18.02 (-0.83%) 17.75 17.75 - 18.02 0.0632 times
Fri 10 April 2026 18.17 (1.57%) 18.00 18.00 - 18.17 0.0948 times
Thu 09 April 2026 17.89 (0.06%) 18.04 17.75 - 18.04 2.0864 times
Wed 08 April 2026 17.88 (0.73%) 17.53 17.53 - 18.27 1.0537 times
Tue 07 April 2026 17.75 (-1.06%) 17.88 17.50 - 17.88 0.1791 times
Mon 06 April 2026 17.94 (1.3%) 17.94 17.94 - 17.95 0.1054 times
Thu 02 April 2026 17.71 (-0.78%) 17.85 17.71 - 18.05 0.5058 times
Wed 01 April 2026 17.85 (2.88%) 17.92 17.37 - 17.99 1.3488 times
Tue 31 March 2026 17.35 (-0.86%) 17.45 17.30 - 17.68 3.5933 times
Mon 30 March 2026 17.50 (0%) 17.42 17.42 - 17.52 3.1612 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.88 and 18.32

Weekly Target 117.54
Weekly Target 217.78
Weekly Target 317.983333333333
Weekly Target 418.22
Weekly Target 518.42

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Tue 14 April 2026 18.01 (-0.88%) 17.75 17.75 - 18.19 0.2812 times
Fri 10 April 2026 18.17 (2.6%) 17.94 17.50 - 18.27 0.9584 times
Thu 02 April 2026 17.71 (1.2%) 17.42 17.30 - 18.05 2.3443 times
Fri 27 March 2026 17.50 (-4.63%) 18.25 17.37 - 18.28 0.7518 times
Tue 17 March 2026 18.35 (0%) 18.32 18.09 - 18.46 0.2095 times
Fri 13 March 2026 18.35 (-0.7%) 18.37 17.97 - 18.57 1.3515 times
Fri 06 March 2026 18.48 (0.33%) 18.66 18.20 - 18.81 1.7647 times
Fri 27 February 2026 18.42 (-2.85%) 18.99 18.21 - 18.99 1.2712 times
Fri 20 February 2026 18.96 (0.85%) 18.81 18.73 - 19.01 0.8838 times
Fri 13 February 2026 18.80 (0%) 18.72 18.72 - 18.80 0.1836 times
Fri 13 February 2026 18.80 (-0.42%) 18.96 18.72 - 19.09 0.9096 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.69 and 18.59

Monthly Target 116.98
Monthly Target 217.5
Monthly Target 317.883333333333
Monthly Target 418.4
Monthly Target 518.78

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Tue 14 April 2026 18.01 (3.8%) 17.92 17.37 - 18.27 0.4607 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.5624 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.3525 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.2979 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.8107 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4955 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 1.0312 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.3472 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 0.8623 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.7796 times
Mon 30 June 2025 17.64 (-4.96%) 18.50 17.64 - 18.50 0.9892 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN-E are 16.68 and 18.63

Yearly Target 116.24
Yearly Target 217.12
Yearly Target 318.186666666667
Yearly Target 419.07
Yearly Target 520.14

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Tue 14 April 2026 18.01 (-0.5%) 18.15 17.30 - 19.25 0.2137 times
Wed 31 December 2025 18.10 (-11.53%) 20.55 17.30 - 21.80 0.5934 times
Tue 31 December 2024 20.46 (-5.97%) 21.59 19.96 - 22.48 1.0853 times
Fri 29 December 2023 21.76 (19.04%) 18.39 17.03 - 23.73 0.6887 times
Fri 30 December 2022 18.28 (-27.89%) 25.35 16.90 - 25.73 1.111 times
Fri 31 December 2021 25.35 (12.52%) 22.70 22.20 - 27.29 0.8521 times
Thu 31 December 2020 22.53 (-11.82%) 25.53 4.35 - 27.50 1.4449 times
Tue 31 December 2019 25.55 (24.51%) 20.37 20.26 - 27.04 1.8345 times
Mon 31 December 2018 20.52 (-19.21%) 25.75 18.89 - 26.25 1.6432 times
Wed 27 December 2017 25.40 (0%) 24.80 22.10 - 25.67 0.5332 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.8
20 day DMA 18
35 day DMA 18.25
50 day DMA 18.47
100 day DMA 18.71
150 day DMA 19.1
200 day DMA 19.07

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9717.95
12 day EMA17.9517.9417.93
20 day EMA18.0318.0318.03
35 day EMA18.2518.2618.27
50 day EMA18.4518.4718.49

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9417.93
12 day SMA17.817.8117.83
20 day SMA1818.0118.02
35 day SMA18.2518.2818.3
50 day SMA18.4718.4918.51
100 day SMA18.7118.7318.75
150 day SMA19.119.1119.13
200 day SMA19.0719.0719.07

Videos related to: SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top