SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INN-E
- INN-E Experts view
- Tomorrow's Movement INN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 17.36 and 17.49
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.463333333333 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.59 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.42 (-0.17%) | 17.42 | 17.42 - 17.55 | 0.4846 times | Thu 29 October 2026 | 17.45 (-0.57%) | 17.30 | 17.30 - 17.51 | 0.6388 times | Wed 28 October 2026 | 17.55 (1.15%) | 17.18 | 17.18 - 17.55 | 2.0705 times | Tue 27 October 2026 | 17.35 (-0.06%) | 17.31 | 17.16 - 17.40 | 1.2775 times | Mon 26 October 2026 | 17.36 (0.29%) | 17.29 | 17.02 - 17.36 | 1.0573 times | Fri 23 October 2026 | 17.31 (-0.35%) | 17.35 | 17.20 - 17.37 | 1.2555 times | Thu 22 October 2026 | 17.37 (0%) | 17.08 | 17.08 - 17.38 | 0.5947 times | Wed 21 October 2026 | 17.37 (0.12%) | 17.13 | 17.11 - 17.37 | 0.3965 times | Tue 20 October 2026 | 17.35 (0.35%) | 17.10 | 17.09 - 17.44 | 1.7401 times | Mon 19 October 2026 | 17.29 (0.41%) | 17.22 | 16.94 - 17.29 | 0.4846 times | Fri 16 October 2026 | 17.22 (0.58%) | 17.08 | 17.08 - 17.22 | 0.9031 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 17.22 and 17.75
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.33 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.42 (0.64%) | 17.29 | 17.02 - 17.55 | 0.8961 times | Fri 23 October 2026 | 17.31 (0.52%) | 17.22 | 16.94 - 17.44 | 0.7247 times | Fri 16 October 2026 | 17.22 (0.41%) | 17.25 | 16.59 - 17.26 | 0.714 times | Fri 09 October 2026 | 17.15 (0.59%) | 17.05 | 17.00 - 17.30 | 1.2995 times | Fri 02 October 2026 | 17.05 (-0.12%) | 17.02 | 16.82 - 17.63 | 1.8351 times | Fri 25 September 2026 | 17.07 (-2.96%) | 17.62 | 16.70 - 17.63 | 2.1242 times | Fri 18 September 2026 | 17.59 (0.17%) | 17.54 | 17.40 - 17.79 | 0.8568 times | Fri 11 September 2026 | 17.56 (-0.96%) | 17.80 | 17.47 - 17.80 | 0.6391 times | Fri 04 September 2026 | 17.73 (-1.28%) | 17.98 | 17.73 - 17.98 | 0.2499 times | Fri 28 August 2026 | 17.96 (0.06%) | 17.89 | 17.66 - 17.99 | 0.6605 times | Fri 21 August 2026 | 17.95 (-2.82%) | 18.25 | 17.73 - 18.29 | 0.7212 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 17.01 and 17.97
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.186666666667 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.42 (-0.11%) | 17.22 | 16.59 - 17.55 | 0.7057 times | Wed 30 September 2026 | 17.44 (-3%) | 17.81 | 16.70 - 17.85 | 0.9639 times | Mon 31 August 2026 | 17.98 (-2.81%) | 18.61 | 17.66 - 18.70 | 0.5956 times | Fri 31 July 2026 | 18.50 (5.9%) | 17.69 | 17.61 - 18.91 | 0.9845 times | Tue 30 June 2026 | 17.47 (0.17%) | 17.35 | 17.17 - 18.18 | 1.1236 times | Fri 29 May 2026 | 17.44 (-5.17%) | 18.35 | 16.80 - 18.89 | 1.2639 times | Thu 30 April 2026 | 18.39 (5.99%) | 17.92 | 17.37 - 18.70 | 0.8242 times | Tue 31 March 2026 | 17.35 (-5.81%) | 18.66 | 17.30 - 18.81 | 1.3277 times | Fri 27 February 2026 | 18.42 (-3.76%) | 19.10 | 18.21 - 19.15 | 1.1081 times | Fri 30 January 2026 | 19.14 (5.75%) | 18.15 | 18.12 - 19.25 | 1.103 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.6683 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN-E are 15.68 and 18.34
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 17.753333333333 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.42 (-3.76%) | 18.15 | 16.59 - 19.25 | 0.5288 times | Wed 31 December 2025 | 18.10 (-11.53%) | 20.55 | 17.30 - 21.80 | 0.5692 times | Tue 31 December 2024 | 20.46 (-5.97%) | 21.59 | 19.96 - 22.48 | 1.0106 times | Fri 29 December 2023 | 21.76 (19.04%) | 18.39 | 17.03 - 23.73 | 0.6554 times | Fri 30 December 2022 | 18.28 (-27.89%) | 25.35 | 16.90 - 25.73 | 1.0511 times | Fri 31 December 2021 | 25.35 (12.52%) | 22.70 | 22.20 - 27.29 | 0.8249 times | Thu 31 December 2020 | 22.53 (-11.82%) | 25.53 | 4.35 - 27.50 | 1.4196 times | Tue 31 December 2019 | 25.55 (24.51%) | 20.37 | 20.26 - 27.04 | 1.8023 times | Mon 31 December 2018 | 20.52 (-19.21%) | 25.75 | 18.89 - 26.25 | 1.6144 times | Wed 27 December 2017 | 25.40 (0%) | 24.80 | 22.10 - 25.67 | 0.5238 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.
SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.86 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.42 | 17.41 |
| 12 day EMA | 17.37 | 17.36 | 17.34 |
| 20 day EMA | 17.34 | 17.33 | 17.32 |
| 35 day EMA | 17.41 | 17.41 | 17.41 |
| 50 day EMA | 17.49 | 17.49 | 17.49 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.4 | 17.39 |
| 12 day SMA | 17.35 | 17.32 | 17.3 |
| 20 day SMA | 17.27 | 17.26 | 17.25 |
| 35 day SMA | 17.29 | 17.3 | 17.3 |
| 50 day SMA | 17.45 | 17.46 | 17.47 |
| 100 day SMA | 17.75 | 17.76 | 17.76 |
| 150 day SMA | 17.86 | 17.87 | 17.87 |
| 200 day SMA | 18.08 | 18.09 | 18.09 |


