SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INN-E
- INN-E Experts view
- Tomorrow's Movement INN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 17.91 and 18.1
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.066666666667 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.26 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.01 (-0.06%) | 18.07 | 18.00 - 18.19 | 0.9694 times | Mon 13 April 2026 | 18.02 (-0.83%) | 17.75 | 17.75 - 18.02 | 0.0632 times | Fri 10 April 2026 | 18.17 (1.57%) | 18.00 | 18.00 - 18.17 | 0.0948 times | Thu 09 April 2026 | 17.89 (0.06%) | 18.04 | 17.75 - 18.04 | 2.0864 times | Wed 08 April 2026 | 17.88 (0.73%) | 17.53 | 17.53 - 18.27 | 1.0537 times | Tue 07 April 2026 | 17.75 (-1.06%) | 17.88 | 17.50 - 17.88 | 0.1791 times | Mon 06 April 2026 | 17.94 (1.3%) | 17.94 | 17.94 - 17.95 | 0.1054 times | Thu 02 April 2026 | 17.71 (-0.78%) | 17.85 | 17.71 - 18.05 | 0.5058 times | Wed 01 April 2026 | 17.85 (2.88%) | 17.92 | 17.37 - 17.99 | 1.3488 times | Tue 31 March 2026 | 17.35 (-0.86%) | 17.45 | 17.30 - 17.68 | 3.5933 times | Mon 30 March 2026 | 17.50 (0%) | 17.42 | 17.42 - 17.52 | 3.1612 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 17.88 and 18.32
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 17.983333333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.01 (-0.88%) | 17.75 | 17.75 - 18.19 | 0.2812 times | Fri 10 April 2026 | 18.17 (2.6%) | 17.94 | 17.50 - 18.27 | 0.9584 times | Thu 02 April 2026 | 17.71 (1.2%) | 17.42 | 17.30 - 18.05 | 2.3443 times | Fri 27 March 2026 | 17.50 (-4.63%) | 18.25 | 17.37 - 18.28 | 0.7518 times | Tue 17 March 2026 | 18.35 (0%) | 18.32 | 18.09 - 18.46 | 0.2095 times | Fri 13 March 2026 | 18.35 (-0.7%) | 18.37 | 17.97 - 18.57 | 1.3515 times | Fri 06 March 2026 | 18.48 (0.33%) | 18.66 | 18.20 - 18.81 | 1.7647 times | Fri 27 February 2026 | 18.42 (-2.85%) | 18.99 | 18.21 - 18.99 | 1.2712 times | Fri 20 February 2026 | 18.96 (0.85%) | 18.81 | 18.73 - 19.01 | 0.8838 times | Fri 13 February 2026 | 18.80 (0%) | 18.72 | 18.72 - 18.80 | 0.1836 times | Fri 13 February 2026 | 18.80 (-0.42%) | 18.96 | 18.72 - 19.09 | 0.9096 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 17.69 and 18.59
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.883333333333 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.01 (3.8%) | 17.92 | 17.37 - 18.27 | 0.4607 times | Tue 31 March 2026 | 17.35 (-5.81%) | 18.66 | 17.30 - 18.81 | 1.5624 times | Fri 27 February 2026 | 18.42 (-3.76%) | 19.10 | 18.21 - 19.15 | 1.3525 times | Fri 30 January 2026 | 19.14 (5.75%) | 18.15 | 18.12 - 19.25 | 1.2979 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.8107 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.4955 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 1.0312 times | Tue 30 September 2025 | 19.41 (-4.67%) | 20.22 | 19.06 - 21.80 | 1.3472 times | Fri 29 August 2025 | 20.36 (9.23%) | 18.76 | 18.68 - 21.39 | 0.8623 times | Thu 31 July 2025 | 18.64 (5.67%) | 17.87 | 17.70 - 19.21 | 0.7796 times | Mon 30 June 2025 | 17.64 (-4.96%) | 18.50 | 17.64 - 18.50 | 0.9892 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN-E are 16.68 and 18.63
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 18.186666666667 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.01 (-0.5%) | 18.15 | 17.30 - 19.25 | 0.2137 times | Wed 31 December 2025 | 18.10 (-11.53%) | 20.55 | 17.30 - 21.80 | 0.5934 times | Tue 31 December 2024 | 20.46 (-5.97%) | 21.59 | 19.96 - 22.48 | 1.0853 times | Fri 29 December 2023 | 21.76 (19.04%) | 18.39 | 17.03 - 23.73 | 0.6887 times | Fri 30 December 2022 | 18.28 (-27.89%) | 25.35 | 16.90 - 25.73 | 1.111 times | Fri 31 December 2021 | 25.35 (12.52%) | 22.70 | 22.20 - 27.29 | 0.8521 times | Thu 31 December 2020 | 22.53 (-11.82%) | 25.53 | 4.35 - 27.50 | 1.4449 times | Tue 31 December 2019 | 25.55 (24.51%) | 20.37 | 20.26 - 27.04 | 1.8345 times | Mon 31 December 2018 | 20.52 (-19.21%) | 25.75 | 18.89 - 26.25 | 1.6432 times | Wed 27 December 2017 | 25.40 (0%) | 24.80 | 22.10 - 25.67 | 0.5332 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitHotel (INN-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.
SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.8 |
| 20 day DMA | 18 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.71 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.97 | 17.95 |
| 12 day EMA | 17.95 | 17.94 | 17.93 |
| 20 day EMA | 18.03 | 18.03 | 18.03 |
| 35 day EMA | 18.25 | 18.26 | 18.27 |
| 50 day EMA | 18.45 | 18.47 | 18.49 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.94 | 17.93 |
| 12 day SMA | 17.8 | 17.81 | 17.83 |
| 20 day SMA | 18 | 18.01 | 18.02 |
| 35 day SMA | 18.25 | 18.28 | 18.3 |
| 50 day SMA | 18.47 | 18.49 | 18.51 |
| 100 day SMA | 18.71 | 18.73 | 18.75 |
| 150 day SMA | 19.1 | 19.11 | 19.13 |
| 200 day SMA | 19.07 | 19.07 | 19.07 |


