ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 18.73 and 18.93

Intraday Target 118.64
Intraday Target 218.74
Intraday Target 318.843333333333
Intraday Target 418.94
Intraday Target 519.04

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Thu 22 January 2026 18.83 (0.91%) 18.83 18.75 - 18.95 4.6602 times
Wed 21 January 2026 18.66 (-0.48%) 18.85 18.66 - 18.93 1.8535 times
Tue 20 January 2026 18.75 (-1.32%) 19.00 18.63 - 19.00 1.5975 times
Fri 16 January 2026 19.00 (0%) 19.00 19.00 - 19.04 0.1059 times
Thu 15 January 2026 19.00 (0.53%) 18.89 18.89 - 19.00 0.3707 times
Wed 14 January 2026 18.90 (-0.21%) 19.02 18.85 - 19.02 0.1236 times
Tue 13 January 2026 18.94 (0.21%) 18.95 18.94 - 19.02 0.2118 times
Mon 12 January 2026 18.90 (0.59%) 18.78 18.48 - 18.90 0.2913 times
Fri 09 January 2026 18.79 (0.97%) 18.72 18.72 - 18.79 0.2648 times
Thu 08 January 2026 18.61 (-0.8%) 18.78 18.61 - 18.80 0.5207 times
Wed 07 January 2026 18.76 (1.02%) 18.55 18.55 - 18.84 1.827 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 18.55 and 18.92

Weekly Target 118.45
Weekly Target 218.64
Weekly Target 318.82
Weekly Target 419.01
Weekly Target 519.19

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Thu 22 January 2026 18.83 (-0.89%) 19.00 18.63 - 19.00 3.3849 times
Fri 16 January 2026 19.00 (1.12%) 18.78 18.48 - 19.04 0.4604 times
Fri 09 January 2026 18.79 (2.23%) 18.50 18.12 - 18.84 1.3886 times
Fri 02 January 2026 18.38 (-0.81%) 18.67 17.85 - 18.67 0.8361 times
Mon 29 December 2025 18.53 (-0.75%) 18.67 18.45 - 18.67 0.1179 times
Fri 26 December 2025 18.67 (-1.37%) 19.00 18.67 - 19.03 0.7919 times
Fri 19 December 2025 18.93 (0.8%) 18.89 18.62 - 19.08 0.7624 times
Fri 12 December 2025 18.78 (-1.83%) 19.06 18.78 - 19.37 0.4825 times
Fri 05 December 2025 19.13 (-0.93%) 19.11 18.98 - 19.71 1.1271 times
Fri 28 November 2025 19.31 (0.68%) 19.06 18.64 - 19.61 0.6483 times
Fri 21 November 2025 19.18 (-0.88%) 19.33 18.45 - 19.33 0.302 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 18.48 and 19.4

Monthly Target 117.74
Monthly Target 218.29
Monthly Target 318.663333333333
Monthly Target 419.21
Monthly Target 519.58

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 22 January 2026 18.83 (4.03%) 18.15 18.12 - 19.04 1.2279 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.8944 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.5467 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 1.1376 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.4862 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 0.9512 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.8601 times
Mon 30 June 2025 17.64 (-4.96%) 18.50 17.64 - 18.50 1.0913 times
Fri 30 May 2025 18.56 (-5.06%) 19.30 18.30 - 19.97 0.9061 times
Wed 30 April 2025 19.55 (-1.66%) 19.84 17.30 - 20.34 0.8986 times
Mon 31 March 2025 19.88 (0.35%) 20.14 19.54 - 20.49 1.3533 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN-E are 18.48 and 19.4

Yearly Target 117.74
Yearly Target 218.29
Yearly Target 318.663333333333
Yearly Target 419.21
Yearly Target 519.58

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 22 January 2026 18.83 (4.03%) 18.15 18.12 - 19.04 0.0517 times
Wed 31 December 2025 18.10 (-11.53%) 20.55 17.30 - 21.80 0.6032 times
Tue 31 December 2024 20.46 (-5.97%) 21.59 19.96 - 22.48 1.1032 times
Fri 29 December 2023 21.76 (19.04%) 18.39 17.03 - 23.73 0.7001 times
Fri 30 December 2022 18.28 (-27.89%) 25.35 16.90 - 25.73 1.1293 times
Fri 31 December 2021 25.35 (12.52%) 22.70 22.20 - 27.29 0.8662 times
Thu 31 December 2020 22.53 (-11.82%) 25.53 4.35 - 27.50 1.4689 times
Tue 31 December 2019 25.55 (24.51%) 20.37 20.26 - 27.04 1.8649 times
Mon 31 December 2018 20.52 (-19.21%) 25.75 18.89 - 26.25 1.6704 times
Wed 27 December 2017 25.40 (0%) 24.80 22.10 - 25.67 0.542 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Summit Hotel INN-E looks bullish. It has broken an important Moving average of 18.8 with high volumes

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SummitHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.81
20 day DMA 18.7
35 day DMA 18.83
50 day DMA 19
100 day DMA 19.45
150 day DMA 19.25
200 day DMA 19.18

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.818.87
12 day EMA18.818.818.82
20 day EMA18.818.818.81
35 day EMA18.9118.9118.92
50 day EMA19.0519.0619.08

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.8618.92
12 day SMA18.8118.7818.75
20 day SMA18.718.718.71
35 day SMA18.8318.8418.86
50 day SMA1919.0219.04
100 day SMA19.4519.4719.49
150 day SMA19.2519.2419.24
200 day SMA19.1819.1819.19

Videos related to: SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top