SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INN-E
- INN-E Experts view
- Tomorrow's Movement INN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 17.88 and 17.95
| Intraday Target 1 | 17.86 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 17.93 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.92 (-0.39%) | 17.97 | 17.90 - 17.97 | 0.4577 times | Tue 25 August 2026 | 17.99 (0.67%) | 17.95 | 17.94 - 17.99 | 0.6865 times | Mon 24 August 2026 | 17.87 (-0.45%) | 17.89 | 17.75 - 17.89 | 1.6018 times | Fri 21 August 2026 | 17.95 (0.17%) | 17.95 | 17.95 - 17.95 | 0.0915 times | Thu 20 August 2026 | 17.92 (-0.28%) | 17.91 | 17.73 - 17.95 | 0.7094 times | Wed 19 August 2026 | 17.97 (-0.28%) | 17.99 | 17.95 - 17.99 | 0.3432 times | Tue 18 August 2026 | 18.02 (0.39%) | 17.83 | 17.83 - 18.02 | 0.9382 times | Mon 17 August 2026 | 17.95 (-2.82%) | 18.25 | 17.86 - 18.29 | 2.54 times | Fri 14 August 2026 | 18.47 (-0.43%) | 18.49 | 18.43 - 18.49 | 0.6865 times | Thu 13 August 2026 | 18.55 (-0.54%) | 18.65 | 18.12 - 18.65 | 1.9451 times | Wed 12 August 2026 | 18.65 (0.65%) | 18.58 | 18.41 - 18.65 | 1.1442 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 17.84 and 18.08
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 17.886666666667 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.92 (-0.17%) | 17.89 | 17.75 - 17.99 | 0.3765 times | Fri 21 August 2026 | 17.95 (-2.82%) | 18.25 | 17.73 - 18.29 | 0.6338 times | Fri 14 August 2026 | 18.47 (-0.97%) | 18.50 | 18.12 - 18.65 | 0.7719 times | Fri 07 August 2026 | 18.65 (0.81%) | 18.61 | 18.26 - 18.70 | 0.8441 times | Fri 31 July 2026 | 18.50 (2.32%) | 18.05 | 18.00 - 18.91 | 2.8993 times | Fri 24 July 2026 | 18.08 (0.11%) | 17.97 | 17.92 - 18.08 | 0.433 times | Fri 17 July 2026 | 18.06 (2.56%) | 17.64 | 17.61 - 18.06 | 0.9664 times | Tue 07 July 2026 | 17.61 (-1.18%) | 17.75 | 17.61 - 17.75 | 0.2949 times | Thu 02 July 2026 | 17.82 (-0.72%) | 18.16 | 17.17 - 18.16 | 2.187 times | Fri 26 June 2026 | 17.95 (-0.5%) | 17.94 | 17.49 - 18.05 | 0.593 times | Thu 18 June 2026 | 18.04 (1.46%) | 17.60 | 17.60 - 18.18 | 1.2959 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 17.34 and 18.31
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.116666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.92 (-3.14%) | 18.61 | 17.73 - 18.70 | 0.5756 times | Fri 31 July 2026 | 18.50 (5.9%) | 17.69 | 17.61 - 18.91 | 1.0514 times | Tue 30 June 2026 | 17.47 (0.17%) | 17.35 | 17.17 - 18.18 | 1.2 times | Fri 29 May 2026 | 17.44 (-5.17%) | 18.35 | 16.80 - 18.89 | 1.3499 times | Thu 30 April 2026 | 18.39 (5.99%) | 17.92 | 17.37 - 18.70 | 0.8802 times | Tue 31 March 2026 | 17.35 (-5.81%) | 18.66 | 17.30 - 18.81 | 1.418 times | Fri 27 February 2026 | 18.42 (-3.76%) | 19.10 | 18.21 - 19.15 | 1.1835 times | Fri 30 January 2026 | 19.14 (5.75%) | 18.15 | 18.12 - 19.25 | 1.178 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.7138 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.4497 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 0.9173 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN-E are 16.14 and 18.59
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 17.99 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.92 (-0.99%) | 18.15 | 16.80 - 19.25 | 0.4415 times | Wed 31 December 2025 | 18.10 (-11.53%) | 20.55 | 17.30 - 21.80 | 0.5745 times | Tue 31 December 2024 | 20.46 (-5.97%) | 21.59 | 19.96 - 22.48 | 1.0199 times | Fri 29 December 2023 | 21.76 (19.04%) | 18.39 | 17.03 - 23.73 | 0.6614 times | Fri 30 December 2022 | 18.28 (-27.89%) | 25.35 | 16.90 - 25.73 | 1.0608 times | Fri 31 December 2021 | 25.35 (12.52%) | 22.70 | 22.20 - 27.29 | 0.8325 times | Thu 31 December 2020 | 22.53 (-11.82%) | 25.53 | 4.35 - 27.50 | 1.4326 times | Tue 31 December 2019 | 25.55 (24.51%) | 20.37 | 20.26 - 27.04 | 1.8189 times | Mon 31 December 2018 | 20.52 (-19.21%) | 25.75 | 18.89 - 26.25 | 1.6292 times | Wed 27 December 2017 | 25.40 (0%) | 24.80 | 22.10 - 25.67 | 0.5286 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.
SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and SummitHotel INN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.
SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.07 |
| 100 day DMA | 18.07 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.98 | 17.98 |
| 12 day EMA | 18.08 | 18.11 | 18.13 |
| 20 day EMA | 18.15 | 18.17 | 18.19 |
| 35 day EMA | 18.12 | 18.13 | 18.14 |
| 50 day EMA | 18.04 | 18.04 | 18.04 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.94 | 17.95 |
| 12 day SMA | 18.15 | 18.21 | 18.26 |
| 20 day SMA | 18.3 | 18.33 | 18.34 |
| 35 day SMA | 18.16 | 18.16 | 18.15 |
| 50 day SMA | 18.07 | 18.07 | 18.07 |
| 100 day SMA | 18.07 | 18.07 | 18.06 |
| 150 day SMA | 18.27 | 18.28 | 18.28 |
| 200 day SMA | 18.5 | 18.5 | 18.51 |


