SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INN-E
- INN-E Experts view
- Tomorrow's Movement INN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 18.25 and 18.25
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.25 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.25 (-0.54%) | 18.25 | 18.25 - 18.25 | 0.2171 times | Tue 17 March 2026 | 18.35 (0.11%) | 18.12 | 18.09 - 18.35 | 0.1737 times | Mon 16 March 2026 | 18.33 (-0.11%) | 18.32 | 18.20 - 18.46 | 0.8828 times | Fri 13 March 2026 | 18.35 (-0.11%) | 18.20 | 18.20 - 18.37 | 0.5499 times | Thu 12 March 2026 | 18.37 (0.05%) | 18.40 | 18.37 - 18.40 | 0.246 times | Wed 11 March 2026 | 18.36 (0.55%) | 18.33 | 18.21 - 18.57 | 0.9262 times | Tue 10 March 2026 | 18.26 (1.05%) | 18.19 | 18.06 - 18.39 | 3.3719 times | Mon 09 March 2026 | 18.07 (-2.22%) | 18.37 | 17.97 - 18.48 | 1.7221 times | Fri 06 March 2026 | 18.48 (0.71%) | 18.34 | 18.34 - 18.50 | 0.4776 times | Thu 05 March 2026 | 18.35 (-0.22%) | 18.48 | 18.33 - 18.50 | 1.4327 times | Wed 04 March 2026 | 18.39 (0.55%) | 18.50 | 18.26 - 18.81 | 3.9074 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 18.25 and 18.25
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.25 (-0.54%) | 18.25 | 18.25 - 18.25 | 0.0471 times | Tue 17 March 2026 | 18.35 (0%) | 18.32 | 18.09 - 18.46 | 0.229 times | Fri 13 March 2026 | 18.35 (-0.7%) | 18.37 | 17.97 - 18.57 | 1.4774 times | Fri 06 March 2026 | 18.48 (0.33%) | 18.66 | 18.20 - 18.81 | 1.9291 times | Fri 27 February 2026 | 18.42 (-2.85%) | 18.99 | 18.21 - 18.99 | 1.3896 times | Fri 20 February 2026 | 18.96 (0.85%) | 18.81 | 18.73 - 19.01 | 0.9661 times | Fri 13 February 2026 | 18.80 (0%) | 18.72 | 18.72 - 18.80 | 0.2008 times | Fri 13 February 2026 | 18.80 (-0.42%) | 18.96 | 18.72 - 19.09 | 0.9944 times | Fri 06 February 2026 | 18.88 (-1.36%) | 19.10 | 18.75 - 19.15 | 2.0483 times | Fri 30 January 2026 | 19.14 (0.42%) | 19.05 | 18.90 - 19.15 | 0.7183 times | Fri 23 January 2026 | 19.06 (0.32%) | 19.00 | 18.63 - 19.25 | 2.9297 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 17.69 and 18.53
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.343333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.25 (-0.92%) | 18.66 | 17.97 - 18.81 | 0.9026 times | Fri 27 February 2026 | 18.42 (-3.76%) | 19.10 | 18.21 - 19.15 | 1.3723 times | Fri 30 January 2026 | 19.14 (5.75%) | 18.15 | 18.12 - 19.25 | 1.3169 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.8226 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.5028 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 1.0463 times | Tue 30 September 2025 | 19.41 (-4.67%) | 20.22 | 19.06 - 21.80 | 1.3669 times | Fri 29 August 2025 | 20.36 (9.23%) | 18.76 | 18.68 - 21.39 | 0.8749 times | Thu 31 July 2025 | 18.64 (5.67%) | 17.87 | 17.70 - 19.21 | 0.7911 times | Mon 30 June 2025 | 17.64 (-4.96%) | 18.50 | 17.64 - 18.50 | 1.0037 times | Fri 30 May 2025 | 18.56 (-5.06%) | 19.30 | 18.30 - 19.97 | 0.8334 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN-E are 18.11 and 19.39
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 18.49 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 19.77 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.25 (0.83%) | 18.15 | 17.97 - 19.25 | 0.1627 times | Wed 31 December 2025 | 18.10 (-11.53%) | 20.55 | 17.30 - 21.80 | 0.5965 times | Tue 31 December 2024 | 20.46 (-5.97%) | 21.59 | 19.96 - 22.48 | 1.0909 times | Fri 29 December 2023 | 21.76 (19.04%) | 18.39 | 17.03 - 23.73 | 0.6923 times | Fri 30 December 2022 | 18.28 (-27.89%) | 25.35 | 16.90 - 25.73 | 1.1167 times | Fri 31 December 2021 | 25.35 (12.52%) | 22.70 | 22.20 - 27.29 | 0.8566 times | Thu 31 December 2020 | 22.53 (-11.82%) | 25.53 | 4.35 - 27.50 | 1.4525 times | Tue 31 December 2019 | 25.55 (24.51%) | 20.37 | 20.26 - 27.04 | 1.8441 times | Mon 31 December 2018 | 20.52 (-19.21%) | 25.75 | 18.89 - 26.25 | 1.6518 times | Wed 27 December 2017 | 25.40 (0%) | 24.80 | 22.10 - 25.67 | 0.5359 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.
SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and SummitHotel INN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.
SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.34 | 18.34 |
| 12 day EMA | 18.38 | 18.4 | 18.41 |
| 20 day EMA | 18.46 | 18.48 | 18.49 |
| 35 day EMA | 18.56 | 18.58 | 18.59 |
| 50 day EMA | 18.67 | 18.69 | 18.7 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.35 | 18.33 |
| 12 day SMA | 18.32 | 18.33 | 18.34 |
| 20 day SMA | 18.5 | 18.53 | 18.55 |
| 35 day SMA | 18.7 | 18.72 | 18.74 |
| 50 day SMA | 18.75 | 18.76 | 18.76 |
| 100 day SMA | 18.97 | 18.98 | 18.98 |
| 150 day SMA | 19.31 | 19.32 | 19.33 |
| 200 day SMA | 19.1 | 19.1 | 19.1 |


