ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 19.19 and 19.5

Intraday Target 118.94
Intraday Target 219.12
Intraday Target 319.246666666667
Intraday Target 419.43
Intraday Target 519.56

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Mon 08 December 2025 19.31 (0.94%) 19.06 19.06 - 19.37 0.3213 times
Fri 05 December 2025 19.13 (-0.31%) 18.98 18.98 - 19.32 1.0843 times
Thu 04 December 2025 19.19 (0.1%) 19.25 19.17 - 19.26 0.4618 times
Wed 03 December 2025 19.17 (-0.52%) 19.47 19.01 - 19.48 1.2249 times
Tue 02 December 2025 19.27 (0.47%) 19.21 19.21 - 19.71 2.751 times
Mon 01 December 2025 19.18 (-0.67%) 19.11 19.11 - 19.20 0.6225 times
Fri 28 November 2025 19.31 (-0.77%) 19.61 19.19 - 19.61 0.3414 times
Wed 26 November 2025 19.46 (0.83%) 19.50 19.21 - 19.54 0.8233 times
Tue 25 November 2025 19.30 (-0.41%) 19.08 18.83 - 19.38 1.6064 times
Mon 24 November 2025 19.38 (1.04%) 19.06 18.64 - 19.38 0.7631 times
Fri 21 November 2025 19.18 (2.79%) 18.60 18.60 - 19.18 0.241 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 19.19 and 19.5

Weekly Target 118.94
Weekly Target 219.12
Weekly Target 319.246666666667
Weekly Target 419.43
Weekly Target 519.56

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Mon 08 December 2025 19.31 (0.94%) 19.06 19.06 - 19.37 0.1 times
Fri 05 December 2025 19.13 (-0.93%) 19.11 18.98 - 19.71 1.9125 times
Fri 28 November 2025 19.31 (0.68%) 19.06 18.64 - 19.61 1.1 times
Fri 21 November 2025 19.18 (-0.88%) 19.33 18.45 - 19.33 0.5125 times
Fri 14 November 2025 19.35 (-1.68%) 19.82 19.35 - 20.17 1.4375 times
Fri 07 November 2025 19.68 (-0.66%) 19.65 19.46 - 19.79 1.0375 times
Fri 31 October 2025 19.81 (0%) 19.83 19.76 - 19.83 0.1688 times
Fri 31 October 2025 19.81 (2.22%) 19.23 19.16 - 19.99 1.4875 times
Fri 24 October 2025 19.38 (1.36%) 19.49 18.59 - 19.50 1.2438 times
Fri 17 October 2025 19.12 (-1.04%) 19.17 18.94 - 19.78 1 times
Fri 10 October 2025 19.32 (0.63%) 19.40 18.77 - 19.68 3.825 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 19.15 and 19.88

Monthly Target 118.6
Monthly Target 218.96
Monthly Target 319.333333333333
Monthly Target 419.69
Monthly Target 520.06

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Mon 08 December 2025 19.31 (0%) 19.11 18.98 - 19.71 0.2833 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.5754 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 1.1975 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.5644 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 1.0013 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.9053 times
Mon 30 June 2025 17.64 (-4.96%) 18.50 17.64 - 18.50 1.1487 times
Fri 30 May 2025 18.56 (-5.06%) 19.30 18.30 - 19.97 0.9538 times
Wed 30 April 2025 19.55 (-1.66%) 19.84 17.30 - 20.34 0.9459 times
Mon 31 March 2025 19.88 (0.35%) 20.14 19.54 - 20.49 1.4245 times
Fri 28 February 2025 19.81 (-4.9%) 21.01 19.53 - 21.12 2.1759 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN-E are 16.06 and 20.56

Yearly Target 114.97
Yearly Target 217.14
Yearly Target 319.47
Yearly Target 421.64
Yearly Target 523.97

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Mon 08 December 2025 19.31 (-5.62%) 20.55 17.30 - 21.80 0.5233 times
Tue 31 December 2024 20.46 (-5.97%) 21.59 19.96 - 22.48 1.0007 times
Fri 29 December 2023 21.76 (19.04%) 18.39 17.03 - 23.73 0.6351 times
Fri 30 December 2022 18.28 (-27.89%) 25.35 16.90 - 25.73 1.0244 times
Fri 31 December 2021 25.35 (12.52%) 22.70 22.20 - 27.29 0.7857 times
Thu 31 December 2020 22.53 (-11.82%) 25.53 4.35 - 27.50 1.3324 times
Tue 31 December 2019 25.55 (24.51%) 20.37 20.26 - 27.04 1.6916 times
Mon 31 December 2018 20.52 (-19.21%) 25.75 18.89 - 26.25 1.5152 times
Wed 27 December 2017 25.40 (0%) 24.80 22.10 - 25.67 0.4916 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Summit Hotel INN-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.21
20 day DMA 19.36
35 day DMA 19.42
50 day DMA 19.42
100 day DMA 19.62
150 day DMA 19.3
200 day DMA 19.36

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.1919.22
12 day EMA19.2619.2519.27
20 day EMA19.3219.3219.34
35 day EMA19.3819.3819.4
50 day EMA19.4819.4919.5

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.1919.22
12 day SMA19.2119.1819.19
20 day SMA19.3619.3819.4
35 day SMA19.4219.4219.42
50 day SMA19.4219.4319.46
100 day SMA19.6219.6119.59
150 day SMA19.319.319.31
200 day SMA19.3619.3619.37

Videos related to: SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top