SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INN-E
- INN-E Experts view
- Tomorrow's Movement INN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 17.6 and 17.7
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.683333333333 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 17.78 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.65 (-0.84%) | 17.75 | 17.65 - 17.75 | 1.4995 times | Thu 21 May 2026 | 17.80 (0.74%) | 17.64 | 16.80 - 17.97 | 2.43 times | Wed 20 May 2026 | 17.67 (-0.9%) | 17.75 | 17.67 - 17.88 | 0.9304 times | Tue 19 May 2026 | 17.83 (-0.11%) | 17.82 | 17.74 - 17.83 | 0.28 times | Mon 18 May 2026 | 17.85 (-0.28%) | 17.90 | 17.85 - 17.99 | 0.3975 times | Fri 15 May 2026 | 17.90 (-2.08%) | 17.97 | 17.90 - 17.98 | 0.2168 times | Thu 14 May 2026 | 18.28 (0.33%) | 18.63 | 18.20 - 18.83 | 0.7678 times | Wed 13 May 2026 | 18.22 (-0.55%) | 18.34 | 18.09 - 18.41 | 0.9756 times | Tue 12 May 2026 | 18.32 (-1.66%) | 18.47 | 18.32 - 18.48 | 0.8491 times | Mon 11 May 2026 | 18.63 (-0.59%) | 18.85 | 18.45 - 18.89 | 1.6531 times | Fri 08 May 2026 | 18.74 (0.48%) | 18.65 | 18.58 - 18.74 | 1.2647 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 16.63 and 17.82
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.48 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.65 (-1.4%) | 17.90 | 16.80 - 17.99 | 1.5864 times | Fri 15 May 2026 | 17.90 (-4.48%) | 18.85 | 17.90 - 18.89 | 1.2785 times | Fri 08 May 2026 | 18.74 (1.74%) | 18.49 | 18.37 - 18.87 | 1.2371 times | Fri 01 May 2026 | 18.42 (-0.65%) | 18.52 | 18.31 - 18.70 | 0.3209 times | Fri 24 April 2026 | 18.54 (1.59%) | 18.27 | 18.17 - 18.60 | 0.5823 times | Fri 17 April 2026 | 18.25 (0.44%) | 17.75 | 17.75 - 18.45 | 1.1491 times | Fri 10 April 2026 | 18.17 (2.6%) | 17.94 | 17.50 - 18.27 | 0.8644 times | Thu 02 April 2026 | 17.71 (1.2%) | 17.42 | 17.30 - 18.05 | 2.1144 times | Fri 27 March 2026 | 17.50 (-4.63%) | 18.25 | 17.37 - 18.28 | 0.6781 times | Tue 17 March 2026 | 18.35 (0%) | 18.32 | 18.09 - 18.46 | 0.1889 times | Fri 13 March 2026 | 18.35 (-0.7%) | 18.37 | 17.97 - 18.57 | 1.2189 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 16.18 and 18.27
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.78 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.65 (-4.02%) | 18.35 | 16.80 - 18.89 | 1.1299 times | Thu 30 April 2026 | 18.39 (5.99%) | 17.92 | 17.37 - 18.70 | 0.8994 times | Tue 31 March 2026 | 17.35 (-5.81%) | 18.66 | 17.30 - 18.81 | 1.4489 times | Fri 27 February 2026 | 18.42 (-3.76%) | 19.10 | 18.21 - 19.15 | 1.2093 times | Fri 30 January 2026 | 19.14 (5.75%) | 18.15 | 18.12 - 19.25 | 1.2037 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.7294 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.4596 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 0.9374 times | Tue 30 September 2025 | 19.41 (-4.67%) | 20.22 | 19.06 - 21.80 | 1.2494 times | Fri 29 August 2025 | 20.36 (9.23%) | 18.76 | 18.68 - 21.39 | 0.7329 times | Thu 31 July 2025 | 18.64 (5.67%) | 17.87 | 17.70 - 19.21 | 0.7231 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN-E are 16 and 18.45
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 17.9 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 20.35 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.65 (-2.49%) | 18.15 | 16.80 - 19.25 | 0.2926 times | Wed 31 December 2025 | 18.10 (-11.53%) | 20.55 | 17.30 - 21.80 | 0.5834 times | Tue 31 December 2024 | 20.46 (-5.97%) | 21.59 | 19.96 - 22.48 | 1.0358 times | Fri 29 December 2023 | 21.76 (19.04%) | 18.39 | 17.03 - 23.73 | 0.6717 times | Fri 30 December 2022 | 18.28 (-27.89%) | 25.35 | 16.90 - 25.73 | 1.0773 times | Fri 31 December 2021 | 25.35 (12.52%) | 22.70 | 22.20 - 27.29 | 0.8455 times | Thu 31 December 2020 | 22.53 (-11.82%) | 25.53 | 4.35 - 27.50 | 1.455 times | Tue 31 December 2019 | 25.55 (24.51%) | 20.37 | 20.26 - 27.04 | 1.8473 times | Mon 31 December 2018 | 20.52 (-19.21%) | 25.75 | 18.89 - 26.25 | 1.6546 times | Wed 27 December 2017 | 25.40 (0%) | 24.80 | 22.10 - 25.67 | 0.5369 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.
SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SummitHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and SummitHotel INN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.
SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.75 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.87 | 17.9 |
| 12 day EMA | 18.01 | 18.08 | 18.13 |
| 20 day EMA | 18.11 | 18.16 | 18.2 |
| 35 day EMA | 18.17 | 18.2 | 18.22 |
| 50 day EMA | 18.15 | 18.17 | 18.18 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.81 | 17.91 |
| 12 day SMA | 18.13 | 18.22 | 18.28 |
| 20 day SMA | 18.28 | 18.32 | 18.35 |
| 35 day SMA | 18.21 | 18.22 | 18.22 |
| 50 day SMA | 18.16 | 18.18 | 18.19 |
| 100 day SMA | 18.48 | 18.49 | 18.5 |
| 150 day SMA | 18.75 | 18.76 | 18.77 |
| 200 day SMA | 19.04 | 19.05 | 19.05 |


