ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 19.06 and 19.4

Intraday Target 118.8
Intraday Target 218.97
Intraday Target 319.143333333333
Intraday Target 419.31
Intraday Target 519.48

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Fri 05 December 2025 19.13 (-0.31%) 18.98 18.98 - 19.32 1.0931 times
Thu 04 December 2025 19.19 (0.1%) 19.25 19.17 - 19.26 0.4656 times
Wed 03 December 2025 19.17 (-0.52%) 19.47 19.01 - 19.48 1.2348 times
Tue 02 December 2025 19.27 (0.47%) 19.21 19.21 - 19.71 2.7733 times
Mon 01 December 2025 19.18 (-0.67%) 19.11 19.11 - 19.20 0.6275 times
Fri 28 November 2025 19.31 (-0.77%) 19.61 19.19 - 19.61 0.3441 times
Wed 26 November 2025 19.46 (0.83%) 19.50 19.21 - 19.54 0.83 times
Tue 25 November 2025 19.30 (-0.41%) 19.08 18.83 - 19.38 1.6194 times
Mon 24 November 2025 19.38 (1.04%) 19.06 18.64 - 19.38 0.7692 times
Fri 21 November 2025 19.18 (2.79%) 18.60 18.60 - 19.18 0.2429 times
Thu 20 November 2025 18.66 (-1.43%) 18.87 18.45 - 18.87 0.8704 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 19.06 and 19.79

Weekly Target 118.54
Weekly Target 218.84
Weekly Target 319.273333333333
Weekly Target 419.57
Weekly Target 520

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Fri 05 December 2025 19.13 (-0.93%) 19.11 18.98 - 19.71 1.3934 times
Fri 28 November 2025 19.31 (0.68%) 19.06 18.64 - 19.61 0.8015 times
Fri 21 November 2025 19.18 (-0.88%) 19.33 18.45 - 19.33 0.3734 times
Fri 14 November 2025 19.35 (-1.68%) 19.82 19.35 - 20.17 1.0474 times
Fri 07 November 2025 19.68 (-0.66%) 19.65 19.46 - 19.79 0.7559 times
Fri 31 October 2025 19.81 (0%) 19.83 19.76 - 19.83 0.123 times
Fri 31 October 2025 19.81 (2.22%) 19.23 19.16 - 19.99 1.0838 times
Fri 24 October 2025 19.38 (1.36%) 19.49 18.59 - 19.50 0.9062 times
Fri 17 October 2025 19.12 (-1.04%) 19.17 18.94 - 19.78 0.7286 times
Fri 10 October 2025 19.32 (0.63%) 19.40 18.77 - 19.68 2.7869 times
Fri 03 October 2025 19.20 (-4.43%) 20.09 19.06 - 20.09 1.7077 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 19.06 and 19.79

Monthly Target 118.54
Monthly Target 218.84
Monthly Target 319.273333333333
Monthly Target 419.57
Monthly Target 520

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Fri 05 December 2025 19.13 (-0.93%) 19.11 18.98 - 19.71 0.2696 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.5762 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 1.1992 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.5666 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 1.0027 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.9066 times
Mon 30 June 2025 17.64 (-4.96%) 18.50 17.64 - 18.50 1.1503 times
Fri 30 May 2025 18.56 (-5.06%) 19.30 18.30 - 19.97 0.9552 times
Wed 30 April 2025 19.55 (-1.66%) 19.84 17.30 - 20.34 0.9472 times
Mon 31 March 2025 19.88 (0.35%) 20.14 19.54 - 20.49 1.4265 times
Fri 28 February 2025 19.81 (-4.9%) 21.01 19.53 - 21.12 2.1789 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN-E are 15.97 and 20.47

Yearly Target 114.91
Yearly Target 217.02
Yearly Target 319.41
Yearly Target 421.52
Yearly Target 523.91

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Fri 05 December 2025 19.13 (-6.5%) 20.55 17.30 - 21.80 0.5228 times
Tue 31 December 2024 20.46 (-5.97%) 21.59 19.96 - 22.48 1.0008 times
Fri 29 December 2023 21.76 (19.04%) 18.39 17.03 - 23.73 0.6351 times
Fri 30 December 2022 18.28 (-27.89%) 25.35 16.90 - 25.73 1.0245 times
Fri 31 December 2021 25.35 (12.52%) 22.70 22.20 - 27.29 0.7858 times
Thu 31 December 2020 22.53 (-11.82%) 25.53 4.35 - 27.50 1.3324 times
Tue 31 December 2019 25.55 (24.51%) 20.37 20.26 - 27.04 1.6917 times
Mon 31 December 2018 20.52 (-19.21%) 25.75 18.89 - 26.25 1.5153 times
Wed 27 December 2017 25.40 (0%) 24.80 22.10 - 25.67 0.4916 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.

SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and SummitHotel INN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.18
20 day DMA 19.38
35 day DMA 19.42
50 day DMA 19.43
100 day DMA 19.61
150 day DMA 19.3
200 day DMA 19.36

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.2219.24
12 day EMA19.2519.2719.29
20 day EMA19.3219.3419.36
35 day EMA19.3919.4119.42
50 day EMA19.519.5119.52

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2219.28
12 day SMA19.1819.1919.19
20 day SMA19.3819.419.42
35 day SMA19.4219.4219.42
50 day SMA19.4319.4619.48
100 day SMA19.6119.5919.59
150 day SMA19.319.3119.31
200 day SMA19.3619.3719.37

Videos related to: SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top