ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 17.9 and 18.35

Intraday Target 117.54
Intraday Target 217.8
Intraday Target 317.99
Intraday Target 418.25
Intraday Target 518.44

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Tue 16 June 2026 18.06 (1.01%) 17.78 17.73 - 18.18 2.3033 times
Mon 15 June 2026 17.88 (0.56%) 17.60 17.60 - 17.92 1.0557 times
Fri 12 June 2026 17.78 (-0.17%) 17.80 17.74 - 17.80 0.2687 times
Thu 11 June 2026 17.81 (0.68%) 17.71 17.60 - 17.92 1.9386 times
Wed 10 June 2026 17.69 (-0.95%) 17.60 17.57 - 17.89 0.4031 times
Tue 09 June 2026 17.86 (0.11%) 17.73 17.54 - 17.88 0.2879 times
Mon 08 June 2026 17.84 (0.56%) 17.84 17.72 - 17.90 2.2457 times
Fri 05 June 2026 17.74 (-0.84%) 17.87 17.56 - 17.87 0.499 times
Thu 04 June 2026 17.89 (0.34%) 17.73 17.73 - 17.90 0.4607 times
Wed 03 June 2026 17.83 (-0.34%) 17.88 17.66 - 17.88 0.5374 times
Tue 02 June 2026 17.89 (-0.45%) 17.46 17.46 - 17.96 1.2476 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.83 and 18.41

Weekly Target 117.37
Weekly Target 217.71
Weekly Target 317.946666666667
Weekly Target 418.29
Weekly Target 518.53

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Tue 16 June 2026 18.06 (1.57%) 17.60 17.60 - 18.18 0.5118 times
Fri 12 June 2026 17.78 (0.23%) 17.84 17.54 - 17.92 0.7839 times
Fri 05 June 2026 17.74 (1.72%) 17.35 17.35 - 18.00 0.7107 times
Fri 29 May 2026 17.44 (-1.19%) 17.70 17.38 - 17.91 1.0383 times
Fri 22 May 2026 17.65 (-1.4%) 17.90 16.80 - 17.99 1.7929 times
Fri 15 May 2026 17.90 (-4.48%) 18.85 17.90 - 18.89 1.4449 times
Fri 08 May 2026 18.74 (1.74%) 18.49 18.37 - 18.87 1.3981 times
Fri 01 May 2026 18.42 (-0.65%) 18.52 18.31 - 18.70 0.3627 times
Fri 24 April 2026 18.54 (1.59%) 18.27 18.17 - 18.60 0.6581 times
Fri 17 April 2026 18.25 (0.44%) 17.75 17.75 - 18.45 1.2986 times
Fri 10 April 2026 18.17 (2.6%) 17.94 17.50 - 18.27 0.9769 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.71 and 18.54

Monthly Target 117.03
Monthly Target 217.55
Monthly Target 317.863333333333
Monthly Target 418.38
Monthly Target 518.69

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Tue 16 June 2026 18.06 (3.56%) 17.35 17.35 - 18.18 0.4821 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.3796 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.8996 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.4492 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.2095 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.2039 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.7295 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4596 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 0.9375 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.2496 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 0.733 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN-E are 16.21 and 18.66

Yearly Target 115.59
Yearly Target 216.82
Yearly Target 318.036666666667
Yearly Target 419.27
Yearly Target 520.49

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Tue 16 June 2026 18.06 (-0.22%) 18.15 16.80 - 19.25 0.3277 times
Wed 31 December 2025 18.10 (-11.53%) 20.55 17.30 - 21.80 0.5813 times
Tue 31 December 2024 20.46 (-5.97%) 21.59 19.96 - 22.48 1.032 times
Fri 29 December 2023 21.76 (19.04%) 18.39 17.03 - 23.73 0.6693 times
Fri 30 December 2022 18.28 (-27.89%) 25.35 16.90 - 25.73 1.0734 times
Fri 31 December 2021 25.35 (12.52%) 22.70 22.20 - 27.29 0.8424 times
Thu 31 December 2020 22.53 (-11.82%) 25.53 4.35 - 27.50 1.4497 times
Tue 31 December 2019 25.55 (24.51%) 20.37 20.26 - 27.04 1.8406 times
Mon 31 December 2018 20.52 (-19.21%) 25.75 18.89 - 26.25 1.6486 times
Wed 27 December 2017 25.40 (0%) 24.80 22.10 - 25.67 0.5349 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Summit Hotel INN-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Summit Hotel INN-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Summit Hotel INN-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SummitHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.85
20 day DMA 17.77
35 day DMA 18.04
50 day DMA 18.08
100 day DMA 18.33
150 day DMA 18.59
200 day DMA 18.93

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8217.79
12 day EMA17.8617.8217.81
20 day EMA17.8717.8517.85
35 day EMA17.9217.9117.91
50 day EMA18.0218.0218.03

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.817.8
12 day SMA17.8517.817.77
20 day SMA17.7717.7617.76
35 day SMA18.0418.0618.08
50 day SMA18.0818.0818.08
100 day SMA18.3318.3418.35
150 day SMA18.5918.618.61
200 day SMA18.9318.9418.95

Videos related to: SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top