SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 18.5 and 18.87

Intraday Target 118.19
Intraday Target 218.43
Intraday Target 318.556666666667
Intraday Target 418.8
Intraday Target 518.93

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Tue 22 April 2025 18.68 (0.86%) 18.52 18.31 - 18.68 0 times
Mon 21 April 2025 18.52 (-0.48%) 18.45 18.30 - 18.72 1.8782 times
Thu 17 April 2025 18.61 (1.31%) 18.36 18.30 - 18.75 2.5547 times
Wed 16 April 2025 18.37 (0%) 18.45 18.37 - 19.04 0 times
Wed 16 April 2025 18.37 (0%) 18.45 18.37 - 19.04 0 times
Wed 16 April 2025 18.37 (0%) 18.45 18.37 - 19.04 2.7835 times
Wed 16 April 2025 18.37 (0%) 18.45 18.37 - 19.04 0 times
Wed 16 April 2025 18.37 (0%) 18.45 18.37 - 19.04 0 times
Wed 16 April 2025 18.37 (0%) 18.45 18.37 - 19.04 0 times
Wed 16 April 2025 18.37 (0%) 18.45 18.37 - 19.04 2.7835 times
Wed 16 April 2025 18.37 (-1.13%) 18.45 18.37 - 19.04 0 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 18.49 and 18.91

Weekly Target 118.15
Weekly Target 218.41
Weekly Target 318.566666666667
Weekly Target 418.83
Weekly Target 518.99

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Tue 22 April 2025 18.68 (0.38%) 18.45 18.30 - 18.72 0.7467 times
Thu 17 April 2025 18.61 (1.31%) 18.45 18.30 - 19.04 1.0157 times
Wed 16 April 2025 18.37 (0%) 18.45 18.37 - 19.04 0 times
Wed 16 April 2025 18.37 (0%) 18.45 18.37 - 19.04 1.1066 times
Wed 16 April 2025 18.37 (0%) 18.45 18.37 - 19.04 0 times
Wed 16 April 2025 18.37 (0%) 18.45 18.37 - 19.04 0 times
Wed 16 April 2025 18.37 (0%) 18.45 18.37 - 19.04 0 times
Wed 16 April 2025 18.37 (0%) 18.45 18.37 - 19.04 1.1066 times
Wed 16 April 2025 18.37 (0.55%) 18.35 18.25 - 19.04 0.7127 times
Fri 11 April 2025 18.27 (-5.73%) 18.10 17.30 - 18.83 5.3117 times
Fri 04 April 2025 19.38 (0%) 19.79 18.90 - 19.79 3.8013 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 16.54 and 19.44

Monthly Target 115.83
Monthly Target 217.25
Monthly Target 318.726666666667
Monthly Target 420.15
Monthly Target 521.63

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Tue 22 April 2025 18.68 (-6.79%) 19.84 17.30 - 20.20 0.426 times
Fri 28 March 2025 20.04 (1.16%) 20.14 19.54 - 20.49 0.4295 times
Fri 28 February 2025 19.81 (-4.9%) 21.01 19.53 - 21.12 0.9002 times
Fri 31 January 2025 20.83 (1.81%) 20.55 19.91 - 21.21 1.018 times
Tue 31 December 2024 20.46 (-0.58%) 20.74 20.15 - 21.29 0.9063 times
Tue 26 November 2024 20.58 (-1.95%) 21.08 20.36 - 21.55 1.1778 times
Thu 31 October 2024 20.99 (0.1%) 21.00 20.73 - 21.77 1.6568 times
Mon 30 September 2024 20.97 (2.29%) 20.49 20.36 - 21.44 1.3377 times
Fri 30 August 2024 20.50 (-0.92%) 20.75 19.96 - 20.95 1.5237 times
Wed 31 July 2024 20.69 (-3.45%) 21.24 20.57 - 22.03 0.6242 times
Fri 28 June 2024 21.43 (1.66%) 20.78 20.02 - 21.70 0.4411 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN-E are 16.04 and 19.95

Yearly Target 115.15
Yearly Target 216.92
Yearly Target 319.063333333333
Yearly Target 420.83
Yearly Target 522.97

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Tue 22 April 2025 18.68 (-8.7%) 20.55 17.30 - 21.21 0.2522 times
Tue 31 December 2024 20.46 (-5.97%) 21.59 19.96 - 22.48 1.0514 times
Fri 29 December 2023 21.76 (19.04%) 18.39 17.03 - 23.73 0.6538 times
Fri 30 December 2022 18.28 (-27.89%) 25.35 16.90 - 25.73 1.0546 times
Fri 31 December 2021 25.35 (12.52%) 22.70 22.20 - 27.29 0.8089 times
Thu 31 December 2020 22.53 (-11.82%) 25.53 4.35 - 27.50 1.3716 times
Tue 31 December 2019 25.55 (24.51%) 20.37 20.26 - 27.04 1.7415 times
Mon 31 December 2018 20.52 (-19.21%) 25.75 18.89 - 26.25 1.5599 times
Wed 27 December 2017 25.40 (0%) 24.80 22.10 - 25.67 0.5061 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.45
20 day DMA 18.54
35 day DMA 19.23
50 day DMA 19.4
100 day DMA 20.07
150 day DMA 20.39
200 day DMA 20.47

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.4818.46
12 day EMA18.5518.5318.53
20 day EMA18.7218.7218.74
35 day EMA18.981919.03
50 day EMA19.3719.419.44

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.4518.42
12 day SMA18.4518.4518.43
20 day SMA18.5418.618.67
35 day SMA19.2319.2619.3
50 day SMA19.419.4319.46
100 day SMA20.0720.0920.12
150 day SMA20.3920.420.42
200 day SMA20.4720.4820.49

Videos related to: SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top