SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INN-E
- INN-E Experts view
- Tomorrow's Movement INN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 18.95 and 19.06
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 18.963333333333 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.07 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.00 (0.53%) | 18.89 | 18.89 - 19.00 | 0.7807 times | Wed 14 January 2026 | 18.90 (-0.21%) | 19.02 | 18.85 - 19.02 | 0.2602 times | Tue 13 January 2026 | 18.94 (0.21%) | 18.95 | 18.94 - 19.02 | 0.4461 times | Mon 12 January 2026 | 18.90 (0.59%) | 18.78 | 18.48 - 18.90 | 0.6134 times | Fri 09 January 2026 | 18.79 (0.97%) | 18.72 | 18.72 - 18.79 | 0.5576 times | Thu 08 January 2026 | 18.61 (-0.8%) | 18.78 | 18.61 - 18.80 | 1.0967 times | Wed 07 January 2026 | 18.76 (1.02%) | 18.55 | 18.55 - 18.84 | 3.8476 times | Tue 06 January 2026 | 18.57 (0.7%) | 18.44 | 18.44 - 18.59 | 0.4461 times | Mon 05 January 2026 | 18.44 (0.33%) | 18.50 | 18.12 - 18.53 | 1.0595 times | Fri 02 January 2026 | 18.38 (1.55%) | 18.15 | 18.15 - 18.40 | 0.8922 times | Wed 31 December 2025 | 18.10 (-2.32%) | 18.40 | 17.85 - 18.46 | 2.7323 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 18.74 and 19.28
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.00 (1.12%) | 18.78 | 18.48 - 19.02 | 0.6056 times | Fri 09 January 2026 | 18.79 (2.23%) | 18.50 | 18.12 - 18.84 | 2.0204 times | Fri 02 January 2026 | 18.38 (-0.81%) | 18.67 | 17.85 - 18.67 | 1.2165 times | Mon 29 December 2025 | 18.53 (-0.75%) | 18.67 | 18.45 - 18.67 | 0.1715 times | Fri 26 December 2025 | 18.67 (-1.37%) | 19.00 | 18.67 - 19.03 | 1.1522 times | Fri 19 December 2025 | 18.93 (0.8%) | 18.89 | 18.62 - 19.08 | 1.1093 times | Fri 12 December 2025 | 18.78 (-1.83%) | 19.06 | 18.78 - 19.37 | 0.702 times | Fri 05 December 2025 | 19.13 (-0.93%) | 19.11 | 18.98 - 19.71 | 1.6399 times | Fri 28 November 2025 | 19.31 (0.68%) | 19.06 | 18.64 - 19.61 | 0.9432 times | Fri 21 November 2025 | 19.18 (-0.88%) | 19.33 | 18.45 - 19.33 | 0.4394 times | Fri 14 November 2025 | 19.35 (-1.68%) | 19.82 | 19.35 - 20.17 | 1.2326 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 18.56 and 19.46
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.713333333333 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.00 (4.97%) | 18.15 | 18.12 - 19.02 | 0.4876 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.9698 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.5928 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 1.2336 times | Tue 30 September 2025 | 19.41 (-4.67%) | 20.22 | 19.06 - 21.80 | 1.6116 times | Fri 29 August 2025 | 20.36 (9.23%) | 18.76 | 18.68 - 21.39 | 1.0315 times | Thu 31 July 2025 | 18.64 (5.67%) | 17.87 | 17.70 - 19.21 | 0.9327 times | Mon 30 June 2025 | 17.64 (-4.96%) | 18.50 | 17.64 - 18.50 | 1.1833 times | Fri 30 May 2025 | 18.56 (-5.06%) | 19.30 | 18.30 - 19.97 | 0.9826 times | Wed 30 April 2025 | 19.55 (-1.66%) | 19.84 | 17.30 - 20.34 | 0.9744 times | Mon 31 March 2025 | 19.88 (0.35%) | 20.14 | 19.54 - 20.49 | 1.4675 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN-E are 18.56 and 19.46
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 18.713333333333 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.00 (4.97%) | 18.15 | 18.12 - 19.02 | 0.019 times | Wed 31 December 2025 | 18.10 (-11.53%) | 20.55 | 17.30 - 21.80 | 0.6052 times | Tue 31 December 2024 | 20.46 (-5.97%) | 21.59 | 19.96 - 22.48 | 1.1069 times | Fri 29 December 2023 | 21.76 (19.04%) | 18.39 | 17.03 - 23.73 | 0.7024 times | Fri 30 December 2022 | 18.28 (-27.89%) | 25.35 | 16.90 - 25.73 | 1.1331 times | Fri 31 December 2021 | 25.35 (12.52%) | 22.70 | 22.20 - 27.29 | 0.8691 times | Thu 31 December 2020 | 22.53 (-11.82%) | 25.53 | 4.35 - 27.50 | 1.4737 times | Tue 31 December 2019 | 25.55 (24.51%) | 20.37 | 20.26 - 27.04 | 1.871 times | Mon 31 December 2018 | 20.52 (-19.21%) | 25.75 | 18.89 - 26.25 | 1.6759 times | Wed 27 December 2017 | 25.40 (0%) | 24.80 | 22.10 - 25.67 | 0.5438 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.
SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.89 |
| 50 day DMA | 19.07 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.83 | 18.8 |
| 12 day EMA | 18.8 | 18.76 | 18.73 |
| 20 day EMA | 18.8 | 18.78 | 18.77 |
| 35 day EMA | 18.93 | 18.93 | 18.93 |
| 50 day EMA | 19.12 | 19.12 | 19.13 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.83 | 18.8 |
| 12 day SMA | 18.66 | 18.62 | 18.6 |
| 20 day SMA | 18.71 | 18.7 | 18.7 |
| 35 day SMA | 18.89 | 18.9 | 18.91 |
| 50 day SMA | 19.07 | 19.09 | 19.1 |
| 100 day SMA | 19.52 | 19.53 | 19.55 |
| 150 day SMA | 19.23 | 19.23 | 19.22 |
| 200 day SMA | 19.2 | 19.2 | 19.21 |


