SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INN-E
- INN-E Experts view
- Tomorrow's Movement INN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 19.06 and 19.4
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.143333333333 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.48 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.13 (-0.31%) | 18.98 | 18.98 - 19.32 | 1.0931 times | Thu 04 December 2025 | 19.19 (0.1%) | 19.25 | 19.17 - 19.26 | 0.4656 times | Wed 03 December 2025 | 19.17 (-0.52%) | 19.47 | 19.01 - 19.48 | 1.2348 times | Tue 02 December 2025 | 19.27 (0.47%) | 19.21 | 19.21 - 19.71 | 2.7733 times | Mon 01 December 2025 | 19.18 (-0.67%) | 19.11 | 19.11 - 19.20 | 0.6275 times | Fri 28 November 2025 | 19.31 (-0.77%) | 19.61 | 19.19 - 19.61 | 0.3441 times | Wed 26 November 2025 | 19.46 (0.83%) | 19.50 | 19.21 - 19.54 | 0.83 times | Tue 25 November 2025 | 19.30 (-0.41%) | 19.08 | 18.83 - 19.38 | 1.6194 times | Mon 24 November 2025 | 19.38 (1.04%) | 19.06 | 18.64 - 19.38 | 0.7692 times | Fri 21 November 2025 | 19.18 (2.79%) | 18.60 | 18.60 - 19.18 | 0.2429 times | Thu 20 November 2025 | 18.66 (-1.43%) | 18.87 | 18.45 - 18.87 | 0.8704 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 19.06 and 19.79
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.13 (-0.93%) | 19.11 | 18.98 - 19.71 | 1.3934 times | Fri 28 November 2025 | 19.31 (0.68%) | 19.06 | 18.64 - 19.61 | 0.8015 times | Fri 21 November 2025 | 19.18 (-0.88%) | 19.33 | 18.45 - 19.33 | 0.3734 times | Fri 14 November 2025 | 19.35 (-1.68%) | 19.82 | 19.35 - 20.17 | 1.0474 times | Fri 07 November 2025 | 19.68 (-0.66%) | 19.65 | 19.46 - 19.79 | 0.7559 times | Fri 31 October 2025 | 19.81 (0%) | 19.83 | 19.76 - 19.83 | 0.123 times | Fri 31 October 2025 | 19.81 (2.22%) | 19.23 | 19.16 - 19.99 | 1.0838 times | Fri 24 October 2025 | 19.38 (1.36%) | 19.49 | 18.59 - 19.50 | 0.9062 times | Fri 17 October 2025 | 19.12 (-1.04%) | 19.17 | 18.94 - 19.78 | 0.7286 times | Fri 10 October 2025 | 19.32 (0.63%) | 19.40 | 18.77 - 19.68 | 2.7869 times | Fri 03 October 2025 | 19.20 (-4.43%) | 20.09 | 19.06 - 20.09 | 1.7077 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 19.06 and 19.79
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.13 (-0.93%) | 19.11 | 18.98 - 19.71 | 0.2696 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.5762 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 1.1992 times | Tue 30 September 2025 | 19.41 (-4.67%) | 20.22 | 19.06 - 21.80 | 1.5666 times | Fri 29 August 2025 | 20.36 (9.23%) | 18.76 | 18.68 - 21.39 | 1.0027 times | Thu 31 July 2025 | 18.64 (5.67%) | 17.87 | 17.70 - 19.21 | 0.9066 times | Mon 30 June 2025 | 17.64 (-4.96%) | 18.50 | 17.64 - 18.50 | 1.1503 times | Fri 30 May 2025 | 18.56 (-5.06%) | 19.30 | 18.30 - 19.97 | 0.9552 times | Wed 30 April 2025 | 19.55 (-1.66%) | 19.84 | 17.30 - 20.34 | 0.9472 times | Mon 31 March 2025 | 19.88 (0.35%) | 20.14 | 19.54 - 20.49 | 1.4265 times | Fri 28 February 2025 | 19.81 (-4.9%) | 21.01 | 19.53 - 21.12 | 2.1789 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN-E are 15.97 and 20.47
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 19.41 |
| Yearly Target 4 | 21.52 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.13 (-6.5%) | 20.55 | 17.30 - 21.80 | 0.5228 times | Tue 31 December 2024 | 20.46 (-5.97%) | 21.59 | 19.96 - 22.48 | 1.0008 times | Fri 29 December 2023 | 21.76 (19.04%) | 18.39 | 17.03 - 23.73 | 0.6351 times | Fri 30 December 2022 | 18.28 (-27.89%) | 25.35 | 16.90 - 25.73 | 1.0245 times | Fri 31 December 2021 | 25.35 (12.52%) | 22.70 | 22.20 - 27.29 | 0.7858 times | Thu 31 December 2020 | 22.53 (-11.82%) | 25.53 | 4.35 - 27.50 | 1.3324 times | Tue 31 December 2019 | 25.55 (24.51%) | 20.37 | 20.26 - 27.04 | 1.6917 times | Mon 31 December 2018 | 20.52 (-19.21%) | 25.75 | 18.89 - 26.25 | 1.5153 times | Wed 27 December 2017 | 25.40 (0%) | 24.80 | 22.10 - 25.67 | 0.4916 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.
SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and SummitHotel INN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.
SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.22 | 19.24 |
| 12 day EMA | 19.25 | 19.27 | 19.29 |
| 20 day EMA | 19.32 | 19.34 | 19.36 |
| 35 day EMA | 19.39 | 19.41 | 19.42 |
| 50 day EMA | 19.5 | 19.51 | 19.52 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.22 | 19.28 |
| 12 day SMA | 19.18 | 19.19 | 19.19 |
| 20 day SMA | 19.38 | 19.4 | 19.42 |
| 35 day SMA | 19.42 | 19.42 | 19.42 |
| 50 day SMA | 19.43 | 19.46 | 19.48 |
| 100 day SMA | 19.61 | 19.59 | 19.59 |
| 150 day SMA | 19.3 | 19.31 | 19.31 |
| 200 day SMA | 19.36 | 19.37 | 19.37 |


