ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 17.8 and 17.96

Intraday Target 117.76
Intraday Target 217.84
Intraday Target 317.916666666667
Intraday Target 418
Intraday Target 518.08

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Thu 16 April 2026 17.93 (-0.39%) 17.98 17.83 - 17.99 1.4774 times
Wed 15 April 2026 18.00 (-0.06%) 17.88 17.88 - 18.00 1.0575 times
Tue 14 April 2026 18.01 (-0.06%) 18.07 18.00 - 18.19 1.4308 times
Mon 13 April 2026 18.02 (-0.83%) 17.75 17.75 - 18.02 0.0933 times
Fri 10 April 2026 18.17 (1.57%) 18.00 18.00 - 18.17 0.14 times
Thu 09 April 2026 17.89 (0.06%) 18.04 17.75 - 18.04 3.0793 times
Wed 08 April 2026 17.88 (0.73%) 17.53 17.53 - 18.27 1.5552 times
Tue 07 April 2026 17.75 (-1.06%) 17.88 17.50 - 17.88 0.2644 times
Mon 06 April 2026 17.94 (1.3%) 17.94 17.94 - 17.95 0.1555 times
Thu 02 April 2026 17.71 (-0.78%) 17.85 17.71 - 18.05 0.7465 times
Wed 01 April 2026 17.85 (2.88%) 17.92 17.37 - 17.99 1.9907 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.84 and 18.28

Weekly Target 117.52
Weekly Target 217.72
Weekly Target 317.956666666667
Weekly Target 418.16
Weekly Target 518.4

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Thu 16 April 2026 17.93 (-1.32%) 17.75 17.75 - 18.19 0.7155 times
Fri 10 April 2026 18.17 (2.6%) 17.94 17.50 - 18.27 0.9156 times
Thu 02 April 2026 17.71 (1.2%) 17.42 17.30 - 18.05 2.2396 times
Fri 27 March 2026 17.50 (-4.63%) 18.25 17.37 - 18.28 0.7182 times
Tue 17 March 2026 18.35 (0%) 18.32 18.09 - 18.46 0.2001 times
Fri 13 March 2026 18.35 (-0.7%) 18.37 17.97 - 18.57 1.2911 times
Fri 06 March 2026 18.48 (0.33%) 18.66 18.20 - 18.81 1.6859 times
Fri 27 February 2026 18.42 (-2.85%) 18.99 18.21 - 18.99 1.2144 times
Fri 20 February 2026 18.96 (0.85%) 18.81 18.73 - 19.01 0.8443 times
Fri 13 February 2026 18.80 (0%) 18.72 18.72 - 18.80 0.1754 times
Fri 13 February 2026 18.80 (-0.42%) 18.96 18.72 - 19.09 0.869 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.65 and 18.55

Monthly Target 116.96
Monthly Target 217.44
Monthly Target 317.856666666667
Monthly Target 418.34
Monthly Target 518.76

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 16 April 2026 17.93 (3.34%) 17.92 17.37 - 18.27 0.5771 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.5433 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.336 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.2821 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.8008 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4895 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 1.0186 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.3307 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 0.8517 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.7701 times
Mon 30 June 2025 17.64 (-4.96%) 18.50 17.64 - 18.50 0.9771 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN-E are 16.64 and 18.59

Yearly Target 116.21
Yearly Target 217.07
Yearly Target 318.16
Yearly Target 419.02
Yearly Target 520.11

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 16 April 2026 17.93 (-0.94%) 18.15 17.30 - 19.25 0.2193 times
Wed 31 December 2025 18.10 (-11.53%) 20.55 17.30 - 21.80 0.593 times
Tue 31 December 2024 20.46 (-5.97%) 21.59 19.96 - 22.48 1.0846 times
Fri 29 December 2023 21.76 (19.04%) 18.39 17.03 - 23.73 0.6883 times
Fri 30 December 2022 18.28 (-27.89%) 25.35 16.90 - 25.73 1.1103 times
Fri 31 December 2021 25.35 (12.52%) 22.70 22.20 - 27.29 0.8516 times
Thu 31 December 2020 22.53 (-11.82%) 25.53 4.35 - 27.50 1.4441 times
Tue 31 December 2019 25.55 (24.51%) 20.37 20.26 - 27.04 1.8335 times
Mon 31 December 2018 20.52 (-19.21%) 25.75 18.89 - 26.25 1.6423 times
Wed 27 December 2017 25.40 (0%) 24.80 22.10 - 25.67 0.5329 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.88
20 day DMA 17.96
35 day DMA 18.2
50 day DMA 18.42
100 day DMA 18.67
150 day DMA 19.06
200 day DMA 19.06

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9917.98
12 day EMA17.9617.9617.95
20 day EMA18.0218.0318.03
35 day EMA18.2218.2418.25
50 day EMA18.4418.4618.48

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0217.99
12 day SMA17.8817.8417.8
20 day SMA17.9617.9818
35 day SMA18.218.2318.25
50 day SMA18.4218.4518.47
100 day SMA18.6718.6918.71
150 day SMA19.0619.0819.1
200 day SMA19.0619.0619.07

Videos related to: SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top