ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 18.95 and 19.06

Intraday Target 118.85
Intraday Target 218.93
Intraday Target 318.963333333333
Intraday Target 419.04
Intraday Target 519.07

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Thu 15 January 2026 19.00 (0.53%) 18.89 18.89 - 19.00 0.7807 times
Wed 14 January 2026 18.90 (-0.21%) 19.02 18.85 - 19.02 0.2602 times
Tue 13 January 2026 18.94 (0.21%) 18.95 18.94 - 19.02 0.4461 times
Mon 12 January 2026 18.90 (0.59%) 18.78 18.48 - 18.90 0.6134 times
Fri 09 January 2026 18.79 (0.97%) 18.72 18.72 - 18.79 0.5576 times
Thu 08 January 2026 18.61 (-0.8%) 18.78 18.61 - 18.80 1.0967 times
Wed 07 January 2026 18.76 (1.02%) 18.55 18.55 - 18.84 3.8476 times
Tue 06 January 2026 18.57 (0.7%) 18.44 18.44 - 18.59 0.4461 times
Mon 05 January 2026 18.44 (0.33%) 18.50 18.12 - 18.53 1.0595 times
Fri 02 January 2026 18.38 (1.55%) 18.15 18.15 - 18.40 0.8922 times
Wed 31 December 2025 18.10 (-2.32%) 18.40 17.85 - 18.46 2.7323 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 18.74 and 19.28

Weekly Target 118.29
Weekly Target 218.65
Weekly Target 318.833333333333
Weekly Target 419.19
Weekly Target 519.37

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Thu 15 January 2026 19.00 (1.12%) 18.78 18.48 - 19.02 0.6056 times
Fri 09 January 2026 18.79 (2.23%) 18.50 18.12 - 18.84 2.0204 times
Fri 02 January 2026 18.38 (-0.81%) 18.67 17.85 - 18.67 1.2165 times
Mon 29 December 2025 18.53 (-0.75%) 18.67 18.45 - 18.67 0.1715 times
Fri 26 December 2025 18.67 (-1.37%) 19.00 18.67 - 19.03 1.1522 times
Fri 19 December 2025 18.93 (0.8%) 18.89 18.62 - 19.08 1.1093 times
Fri 12 December 2025 18.78 (-1.83%) 19.06 18.78 - 19.37 0.702 times
Fri 05 December 2025 19.13 (-0.93%) 19.11 18.98 - 19.71 1.6399 times
Fri 28 November 2025 19.31 (0.68%) 19.06 18.64 - 19.61 0.9432 times
Fri 21 November 2025 19.18 (-0.88%) 19.33 18.45 - 19.33 0.4394 times
Fri 14 November 2025 19.35 (-1.68%) 19.82 19.35 - 20.17 1.2326 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 18.56 and 19.46

Monthly Target 117.81
Monthly Target 218.41
Monthly Target 318.713333333333
Monthly Target 419.31
Monthly Target 519.61

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 15 January 2026 19.00 (4.97%) 18.15 18.12 - 19.02 0.4876 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.9698 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.5928 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 1.2336 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.6116 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 1.0315 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.9327 times
Mon 30 June 2025 17.64 (-4.96%) 18.50 17.64 - 18.50 1.1833 times
Fri 30 May 2025 18.56 (-5.06%) 19.30 18.30 - 19.97 0.9826 times
Wed 30 April 2025 19.55 (-1.66%) 19.84 17.30 - 20.34 0.9744 times
Mon 31 March 2025 19.88 (0.35%) 20.14 19.54 - 20.49 1.4675 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN-E are 18.56 and 19.46

Yearly Target 117.81
Yearly Target 218.41
Yearly Target 318.713333333333
Yearly Target 419.31
Yearly Target 519.61

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 15 January 2026 19.00 (4.97%) 18.15 18.12 - 19.02 0.019 times
Wed 31 December 2025 18.10 (-11.53%) 20.55 17.30 - 21.80 0.6052 times
Tue 31 December 2024 20.46 (-5.97%) 21.59 19.96 - 22.48 1.1069 times
Fri 29 December 2023 21.76 (19.04%) 18.39 17.03 - 23.73 0.7024 times
Fri 30 December 2022 18.28 (-27.89%) 25.35 16.90 - 25.73 1.1331 times
Fri 31 December 2021 25.35 (12.52%) 22.70 22.20 - 27.29 0.8691 times
Thu 31 December 2020 22.53 (-11.82%) 25.53 4.35 - 27.50 1.4737 times
Tue 31 December 2019 25.55 (24.51%) 20.37 20.26 - 27.04 1.871 times
Mon 31 December 2018 20.52 (-19.21%) 25.75 18.89 - 26.25 1.6759 times
Wed 27 December 2017 25.40 (0%) 24.80 22.10 - 25.67 0.5438 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.66
20 day DMA 18.71
35 day DMA 18.89
50 day DMA 19.07
100 day DMA 19.52
150 day DMA 19.23
200 day DMA 19.2

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8318.8
12 day EMA18.818.7618.73
20 day EMA18.818.7818.77
35 day EMA18.9318.9318.93
50 day EMA19.1219.1219.13

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.8318.8
12 day SMA18.6618.6218.6
20 day SMA18.7118.718.7
35 day SMA18.8918.918.91
50 day SMA19.0719.0919.1
100 day SMA19.5219.5319.55
150 day SMA19.2319.2319.22
200 day SMA19.219.219.21

Videos related to: SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top