ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 18.28 and 18.28

Intraday Target 118.28
Intraday Target 218.28
Intraday Target 318.28
Intraday Target 418.28
Intraday Target 518.28

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Tue 24 March 2026 18.28 (0.16%) 18.28 18.28 - 18.28 0.1003 times
Mon 23 March 2026 18.25 (-0.54%) 18.25 18.25 - 18.25 0.2508 times
Tue 17 March 2026 18.35 (0.11%) 18.12 18.09 - 18.35 0.2007 times
Mon 16 March 2026 18.33 (-0.11%) 18.32 18.20 - 18.46 1.0201 times
Fri 13 March 2026 18.35 (-0.11%) 18.20 18.20 - 18.37 0.6355 times
Thu 12 March 2026 18.37 (0.05%) 18.40 18.37 - 18.40 0.2843 times
Wed 11 March 2026 18.36 (0.55%) 18.33 18.21 - 18.57 1.0702 times
Tue 10 March 2026 18.26 (1.05%) 18.19 18.06 - 18.39 3.8963 times
Mon 09 March 2026 18.07 (-2.22%) 18.37 17.97 - 18.48 1.99 times
Fri 06 March 2026 18.48 (0.71%) 18.34 18.34 - 18.50 0.5518 times
Thu 05 March 2026 18.35 (-0.22%) 18.48 18.33 - 18.50 1.6555 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 18.27 and 18.3

Weekly Target 118.24
Weekly Target 218.26
Weekly Target 318.27
Weekly Target 418.29
Weekly Target 518.3

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Tue 24 March 2026 18.28 (-0.38%) 18.25 18.25 - 18.28 0.0657 times
Tue 17 March 2026 18.35 (0%) 18.32 18.09 - 18.46 0.2286 times
Fri 13 March 2026 18.35 (-0.7%) 18.37 17.97 - 18.57 1.4746 times
Fri 06 March 2026 18.48 (0.33%) 18.66 18.20 - 18.81 1.9255 times
Fri 27 February 2026 18.42 (-2.85%) 18.99 18.21 - 18.99 1.387 times
Fri 20 February 2026 18.96 (0.85%) 18.81 18.73 - 19.01 0.9643 times
Fri 13 February 2026 18.80 (0%) 18.72 18.72 - 18.80 0.2004 times
Fri 13 February 2026 18.80 (-0.42%) 18.96 18.72 - 19.09 0.9925 times
Fri 06 February 2026 18.88 (-1.36%) 19.10 18.75 - 19.15 2.0445 times
Fri 30 January 2026 19.14 (0.42%) 19.05 18.90 - 19.15 0.717 times
Fri 23 January 2026 19.06 (0.32%) 19.00 18.63 - 19.25 2.9242 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.71 and 18.55

Monthly Target 117.51
Monthly Target 217.9
Monthly Target 318.353333333333
Monthly Target 418.74
Monthly Target 519.19

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Tue 24 March 2026 18.28 (-0.76%) 18.66 17.97 - 18.81 0.9067 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.3716 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.3163 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.8222 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.5026 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 1.0458 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.3663 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 0.8745 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.7907 times
Mon 30 June 2025 17.64 (-4.96%) 18.50 17.64 - 18.50 1.0032 times
Fri 30 May 2025 18.56 (-5.06%) 19.30 18.30 - 19.97 0.833 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN-E are 18.13 and 19.41

Yearly Target 117.22
Yearly Target 217.75
Yearly Target 318.5
Yearly Target 419.03
Yearly Target 519.78

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Tue 24 March 2026 18.28 (0.99%) 18.15 17.97 - 19.25 0.163 times
Wed 31 December 2025 18.10 (-11.53%) 20.55 17.30 - 21.80 0.5965 times
Tue 31 December 2024 20.46 (-5.97%) 21.59 19.96 - 22.48 1.0909 times
Fri 29 December 2023 21.76 (19.04%) 18.39 17.03 - 23.73 0.6923 times
Fri 30 December 2022 18.28 (-27.89%) 25.35 16.90 - 25.73 1.1167 times
Fri 31 December 2021 25.35 (12.52%) 22.70 22.20 - 27.29 0.8565 times
Thu 31 December 2020 22.53 (-11.82%) 25.53 4.35 - 27.50 1.4524 times
Tue 31 December 2019 25.55 (24.51%) 20.37 20.26 - 27.04 1.8441 times
Mon 31 December 2018 20.52 (-19.21%) 25.75 18.89 - 26.25 1.6517 times
Wed 27 December 2017 25.40 (0%) 24.80 22.10 - 25.67 0.5359 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.32
20 day DMA 18.46
35 day DMA 18.67
50 day DMA 18.74
100 day DMA 18.96
150 day DMA 19.3
200 day DMA 19.1

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.3118.34
12 day EMA18.3618.3818.4
20 day EMA18.4418.4618.48
35 day EMA18.5418.5618.58
50 day EMA18.6718.6918.71

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.3318.35
12 day SMA18.3218.3218.33
20 day SMA18.4618.518.53
35 day SMA18.6718.718.72
50 day SMA18.7418.7518.76
100 day SMA18.9618.9718.98
150 day SMA19.319.3119.32
200 day SMA19.119.119.1

Videos related to: SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top