SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INN-E
- INN-E Experts view
- Tomorrow's Movement INN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 17.3 and 18.47
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.523333333333 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.69 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.80 (0.74%) | 17.64 | 16.80 - 17.97 | 2.4884 times | Wed 20 May 2026 | 17.67 (-0.9%) | 17.75 | 17.67 - 17.88 | 0.9528 times | Tue 19 May 2026 | 17.83 (-0.11%) | 17.82 | 17.74 - 17.83 | 0.2868 times | Mon 18 May 2026 | 17.85 (-0.28%) | 17.90 | 17.85 - 17.99 | 0.407 times | Fri 15 May 2026 | 17.90 (-2.08%) | 17.97 | 17.90 - 17.98 | 0.222 times | Thu 14 May 2026 | 18.28 (0.33%) | 18.63 | 18.20 - 18.83 | 0.7863 times | Wed 13 May 2026 | 18.22 (-0.55%) | 18.34 | 18.09 - 18.41 | 0.9991 times | Tue 12 May 2026 | 18.32 (-1.66%) | 18.47 | 18.32 - 18.48 | 0.8696 times | Mon 11 May 2026 | 18.63 (-0.59%) | 18.85 | 18.45 - 18.89 | 1.6929 times | Fri 08 May 2026 | 18.74 (0.48%) | 18.65 | 18.58 - 18.74 | 1.2951 times | Thu 07 May 2026 | 18.65 (-0.8%) | 18.78 | 18.56 - 18.87 | 1.2488 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 16.71 and 17.9
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.53 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.80 (-0.56%) | 17.90 | 16.80 - 17.99 | 1.2088 times | Fri 15 May 2026 | 17.90 (-4.48%) | 18.85 | 17.90 - 18.89 | 1.3359 times | Fri 08 May 2026 | 18.74 (1.74%) | 18.49 | 18.37 - 18.87 | 1.2926 times | Fri 01 May 2026 | 18.42 (-0.65%) | 18.52 | 18.31 - 18.70 | 0.3353 times | Fri 24 April 2026 | 18.54 (1.59%) | 18.27 | 18.17 - 18.60 | 0.6084 times | Fri 17 April 2026 | 18.25 (0.44%) | 17.75 | 17.75 - 18.45 | 1.2006 times | Fri 10 April 2026 | 18.17 (2.6%) | 17.94 | 17.50 - 18.27 | 0.9032 times | Thu 02 April 2026 | 17.71 (1.2%) | 17.42 | 17.30 - 18.05 | 2.2093 times | Fri 27 March 2026 | 17.50 (-4.63%) | 18.25 | 17.37 - 18.28 | 0.7085 times | Tue 17 March 2026 | 18.35 (0%) | 18.32 | 18.09 - 18.46 | 0.1974 times | Fri 13 March 2026 | 18.35 (-0.7%) | 18.37 | 17.97 - 18.57 | 1.2737 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 16.26 and 18.35
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.83 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.80 (-3.21%) | 18.35 | 16.80 - 18.89 | 1.0252 times | Thu 30 April 2026 | 18.39 (5.99%) | 17.92 | 17.37 - 18.70 | 0.9101 times | Tue 31 March 2026 | 17.35 (-5.81%) | 18.66 | 17.30 - 18.81 | 1.4661 times | Fri 27 February 2026 | 18.42 (-3.76%) | 19.10 | 18.21 - 19.15 | 1.2236 times | Fri 30 January 2026 | 19.14 (5.75%) | 18.15 | 18.12 - 19.25 | 1.2179 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.738 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.465 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 0.9485 times | Tue 30 September 2025 | 19.41 (-4.67%) | 20.22 | 19.06 - 21.80 | 1.2641 times | Fri 29 August 2025 | 20.36 (9.23%) | 18.76 | 18.68 - 21.39 | 0.7416 times | Thu 31 July 2025 | 18.64 (5.67%) | 17.87 | 17.70 - 19.21 | 0.7316 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN-E are 16.08 and 18.53
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 17.95 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.80 (-1.66%) | 18.15 | 16.80 - 19.25 | 0.2869 times | Wed 31 December 2025 | 18.10 (-11.53%) | 20.55 | 17.30 - 21.80 | 0.5838 times | Tue 31 December 2024 | 20.46 (-5.97%) | 21.59 | 19.96 - 22.48 | 1.0364 times | Fri 29 December 2023 | 21.76 (19.04%) | 18.39 | 17.03 - 23.73 | 0.6721 times | Fri 30 December 2022 | 18.28 (-27.89%) | 25.35 | 16.90 - 25.73 | 1.0779 times | Fri 31 December 2021 | 25.35 (12.52%) | 22.70 | 22.20 - 27.29 | 0.846 times | Thu 31 December 2020 | 22.53 (-11.82%) | 25.53 | 4.35 - 27.50 | 1.4558 times | Tue 31 December 2019 | 25.55 (24.51%) | 20.37 | 20.26 - 27.04 | 1.8484 times | Mon 31 December 2018 | 20.52 (-19.21%) | 25.75 | 18.89 - 26.25 | 1.6556 times | Wed 27 December 2017 | 25.40 (0%) | 24.80 | 22.10 - 25.67 | 0.5372 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit Hotel INN-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.
SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SummitHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and SummitHotel INN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.
SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.76 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.9 | 18.01 |
| 12 day EMA | 18.08 | 18.13 | 18.21 |
| 20 day EMA | 18.16 | 18.2 | 18.26 |
| 35 day EMA | 18.2 | 18.22 | 18.25 |
| 50 day EMA | 18.17 | 18.18 | 18.2 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.91 | 18.02 |
| 12 day SMA | 18.22 | 18.28 | 18.35 |
| 20 day SMA | 18.32 | 18.35 | 18.39 |
| 35 day SMA | 18.22 | 18.22 | 18.21 |
| 50 day SMA | 18.18 | 18.19 | 18.21 |
| 100 day SMA | 18.49 | 18.5 | 18.51 |
| 150 day SMA | 18.76 | 18.77 | 18.78 |
| 200 day SMA | 19.05 | 19.05 | 19.06 |


