SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INN-E
- INN-E Experts view
- Tomorrow's Movement INN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 18.5 and 18.87
Intraday Target 1 | 18.19 |
Intraday Target 2 | 18.43 |
Intraday Target 3 | 18.556666666667 |
Intraday Target 4 | 18.8 |
Intraday Target 5 | 18.93 |
Daily price and volume Summit Hotel
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.68 (0.86%) | 18.52 | 18.31 - 18.68 | 0 times |
Mon 21 April 2025 | 18.52 (-0.48%) | 18.45 | 18.30 - 18.72 | 1.8782 times |
Thu 17 April 2025 | 18.61 (1.31%) | 18.36 | 18.30 - 18.75 | 2.5547 times |
Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 0 times |
Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 0 times |
Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 2.7835 times |
Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 0 times |
Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 0 times |
Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 0 times |
Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 2.7835 times |
Wed 16 April 2025 | 18.37 (-1.13%) | 18.45 | 18.37 - 19.04 | 0 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 18.49 and 18.91
Weekly Target 1 | 18.15 |
Weekly Target 2 | 18.41 |
Weekly Target 3 | 18.566666666667 |
Weekly Target 4 | 18.83 |
Weekly Target 5 | 18.99 |
Weekly price and volumes for Summit Hotel
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.68 (0.38%) | 18.45 | 18.30 - 18.72 | 0.7467 times |
Thu 17 April 2025 | 18.61 (1.31%) | 18.45 | 18.30 - 19.04 | 1.0157 times |
Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 0 times |
Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 1.1066 times |
Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 0 times |
Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 0 times |
Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 0 times |
Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 1.1066 times |
Wed 16 April 2025 | 18.37 (0.55%) | 18.35 | 18.25 - 19.04 | 0.7127 times |
Fri 11 April 2025 | 18.27 (-5.73%) | 18.10 | 17.30 - 18.83 | 5.3117 times |
Fri 04 April 2025 | 19.38 (0%) | 19.79 | 18.90 - 19.79 | 3.8013 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 16.54 and 19.44
Monthly Target 1 | 15.83 |
Monthly Target 2 | 17.25 |
Monthly Target 3 | 18.726666666667 |
Monthly Target 4 | 20.15 |
Monthly Target 5 | 21.63 |
Monthly price and volumes Summit Hotel
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.68 (-6.79%) | 19.84 | 17.30 - 20.20 | 0.426 times |
Fri 28 March 2025 | 20.04 (1.16%) | 20.14 | 19.54 - 20.49 | 0.4295 times |
Fri 28 February 2025 | 19.81 (-4.9%) | 21.01 | 19.53 - 21.12 | 0.9002 times |
Fri 31 January 2025 | 20.83 (1.81%) | 20.55 | 19.91 - 21.21 | 1.018 times |
Tue 31 December 2024 | 20.46 (-0.58%) | 20.74 | 20.15 - 21.29 | 0.9063 times |
Tue 26 November 2024 | 20.58 (-1.95%) | 21.08 | 20.36 - 21.55 | 1.1778 times |
Thu 31 October 2024 | 20.99 (0.1%) | 21.00 | 20.73 - 21.77 | 1.6568 times |
Mon 30 September 2024 | 20.97 (2.29%) | 20.49 | 20.36 - 21.44 | 1.3377 times |
Fri 30 August 2024 | 20.50 (-0.92%) | 20.75 | 19.96 - 20.95 | 1.5237 times |
Wed 31 July 2024 | 20.69 (-3.45%) | 21.24 | 20.57 - 22.03 | 0.6242 times |
Fri 28 June 2024 | 21.43 (1.66%) | 20.78 | 20.02 - 21.70 | 0.4411 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN-E are 16.04 and 19.95
Yearly Target 1 | 15.15 |
Yearly Target 2 | 16.92 |
Yearly Target 3 | 19.063333333333 |
Yearly Target 4 | 20.83 |
Yearly Target 5 | 22.97 |
Yearly price and volumes Summit Hotel
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.68 (-8.7%) | 20.55 | 17.30 - 21.21 | 0.2522 times |
Tue 31 December 2024 | 20.46 (-5.97%) | 21.59 | 19.96 - 22.48 | 1.0514 times |
Fri 29 December 2023 | 21.76 (19.04%) | 18.39 | 17.03 - 23.73 | 0.6538 times |
Fri 30 December 2022 | 18.28 (-27.89%) | 25.35 | 16.90 - 25.73 | 1.0546 times |
Fri 31 December 2021 | 25.35 (12.52%) | 22.70 | 22.20 - 27.29 | 0.8089 times |
Thu 31 December 2020 | 22.53 (-11.82%) | 25.53 | 4.35 - 27.50 | 1.3716 times |
Tue 31 December 2019 | 25.55 (24.51%) | 20.37 | 20.26 - 27.04 | 1.7415 times |
Mon 31 December 2018 | 20.52 (-19.21%) | 25.75 | 18.89 - 26.25 | 1.5599 times |
Wed 27 December 2017 | 25.40 (0%) | 24.80 | 22.10 - 25.67 | 0.5061 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitHotel (INN-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.
SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
DMA period | DMA value |
5 day DMA | 18.51 |
12 day DMA | 18.45 |
20 day DMA | 18.54 |
35 day DMA | 19.23 |
50 day DMA | 19.4 |
100 day DMA | 20.07 |
150 day DMA | 20.39 |
200 day DMA | 20.47 |
EMA (exponential moving average) of Summit Hotel INN-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.55 | 18.48 | 18.46 |
12 day EMA | 18.55 | 18.53 | 18.53 |
20 day EMA | 18.72 | 18.72 | 18.74 |
35 day EMA | 18.98 | 19 | 19.03 |
50 day EMA | 19.37 | 19.4 | 19.44 |
SMA (simple moving average) of Summit Hotel INN-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.51 | 18.45 | 18.42 |
12 day SMA | 18.45 | 18.45 | 18.43 |
20 day SMA | 18.54 | 18.6 | 18.67 |
35 day SMA | 19.23 | 19.26 | 19.3 |
50 day SMA | 19.4 | 19.43 | 19.46 |
100 day SMA | 20.07 | 20.09 | 20.12 |
150 day SMA | 20.39 | 20.4 | 20.42 |
200 day SMA | 20.47 | 20.48 | 20.49 |