ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 31.03 and 31.32

Intraday Target 130.8
Intraday Target 230.97
Intraday Target 331.093333333333
Intraday Target 431.26
Intraday Target 531.38

Daily price and volume Ing Group

Date Closing Open Range Volume
Tue 16 June 2026 31.13 (2.3%) 31.02 30.93 - 31.22 0.9268 times
Mon 15 June 2026 30.43 (0.73%) 30.67 30.37 - 30.70 1.0799 times
Fri 12 June 2026 30.21 (1.79%) 29.97 29.77 - 30.21 1.1289 times
Thu 11 June 2026 29.68 (3.38%) 28.92 28.72 - 29.71 1.3729 times
Wed 10 June 2026 28.71 (-1.91%) 29.00 28.67 - 29.02 1.2681 times
Tue 09 June 2026 29.27 (0.55%) 29.75 28.80 - 29.78 1.2308 times
Mon 08 June 2026 29.11 (-1.89%) 29.56 29.04 - 29.95 0.7717 times
Fri 05 June 2026 29.67 (-3.2%) 30.30 29.52 - 30.30 1.2323 times
Thu 04 June 2026 30.65 (0.72%) 30.53 30.37 - 30.70 0.6245 times
Wed 03 June 2026 30.43 (-1.9%) 30.79 30.39 - 30.79 0.3642 times
Tue 02 June 2026 31.02 (0.58%) 30.93 30.91 - 31.18 0.4208 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 30.75 and 31.6

Weekly Target 130.06
Weekly Target 230.59
Weekly Target 330.906666666667
Weekly Target 431.44
Weekly Target 531.76

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Tue 16 June 2026 31.13 (3.05%) 30.67 30.37 - 31.22 0.7215 times
Fri 12 June 2026 30.21 (1.82%) 29.56 28.67 - 30.21 2.0755 times
Fri 05 June 2026 29.67 (-4.1%) 30.42 29.52 - 31.18 1.1517 times
Fri 29 May 2026 30.94 (1.44%) 31.30 30.49 - 31.40 0.6349 times
Fri 22 May 2026 30.50 (3.67%) 29.48 29.21 - 30.90 1.0492 times
Fri 15 May 2026 29.42 (-2.32%) 30.31 29.33 - 30.45 0.7579 times
Fri 08 May 2026 30.12 (5.5%) 28.24 27.73 - 30.50 0.9694 times
Fri 01 May 2026 28.55 (2.15%) 27.93 27.54 - 29.14 0.825 times
Fri 24 April 2026 27.95 (-3.15%) 28.91 27.37 - 29.13 0.9669 times
Fri 17 April 2026 28.86 (0.59%) 28.54 28.48 - 29.67 0.848 times
Fri 10 April 2026 28.69 (8.02%) 26.56 26.28 - 28.97 1.1296 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 29.9 and 32.45

Monthly Target 127.79
Monthly Target 229.46
Monthly Target 330.34
Monthly Target 432.01
Monthly Target 532.89

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Tue 16 June 2026 31.13 (0.61%) 30.42 28.67 - 31.22 1.0777 times
Fri 29 May 2026 30.94 (6.95%) 28.62 27.73 - 31.40 0.9743 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.1628 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.4766 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.2834 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.8945 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.6908 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6233 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.7882 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0283 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.0976 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 27.89 and 34.65

Yearly Target 122.3
Yearly Target 226.71
Yearly Target 329.056666666667
Yearly Target 433.47
Yearly Target 535.82

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Tue 16 June 2026 31.13 (11.18%) 28.61 24.64 - 31.40 0.3823 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.669 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6423 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9288 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.6171 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.2415 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.7014 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.9383 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.929 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.9503 times
Fri 30 December 2016 14.10 (0%) 11.97 9.25 - 14.68 0.658 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.98

Munafa value: 85 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.82 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 30.03
12 day DMA 30.1
20 day DMA 30.31
35 day DMA 29.83
50 day DMA 29.44
100 day DMA 28.7
150 day DMA 28.16
200 day DMA 27.33

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3529.9629.72
12 day EMA30.1529.9729.89
20 day EMA30.0529.9429.89
35 day EMA29.6829.5929.54
50 day EMA29.2429.1629.11

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0329.6629.4
12 day SMA30.130.0830.11
20 day SMA30.3130.2330.17
35 day SMA29.8329.7429.67
50 day SMA29.4429.3529.27
100 day SMA28.728.6728.65
150 day SMA28.1628.1228.09
200 day SMA27.3327.2927.26

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top