IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 28.02 and 28.3
| Intraday Target 1 | 27.79 |
| Intraday Target 2 | 27.96 |
| Intraday Target 3 | 28.066666666667 |
| Intraday Target 4 | 28.24 |
| Intraday Target 5 | 28.35 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.14 (0.39%) | 27.93 | 27.89 - 28.17 | 1.1529 times | Wed 07 January 2026 | 28.03 (-2.06%) | 28.19 | 28.00 - 28.25 | 1.3579 times | Tue 06 January 2026 | 28.62 (-1.04%) | 28.96 | 28.50 - 29.04 | 2.327 times | Mon 05 January 2026 | 28.92 (0.56%) | 28.59 | 28.56 - 29.02 | 1.0278 times | Fri 02 January 2026 | 28.76 (2.71%) | 28.61 | 28.54 - 28.80 | 1.1829 times | Wed 31 December 2025 | 28.00 (0.18%) | 28.13 | 27.97 - 28.15 | 0.5947 times | Mon 29 December 2025 | 27.95 (0%) | 28.22 | 27.92 - 28.22 | 0.7793 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.7793 times | Fri 26 December 2025 | 28.31 (0.18%) | 28.31 | 28.24 - 28.36 | 0.4893 times | Wed 24 December 2025 | 28.26 (0.32%) | 28.19 | 28.17 - 28.31 | 0.3089 times | Tue 23 December 2025 | 28.17 (0.21%) | 27.94 | 27.91 - 28.20 | 0.966 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 27.44 and 28.59
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.356666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.14 (-2.16%) | 28.59 | 27.89 - 29.04 | 1.3142 times | Fri 02 January 2026 | 28.76 (2.9%) | 28.22 | 27.92 - 28.80 | 0.5729 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.1746 times | Fri 26 December 2025 | 28.31 (1.51%) | 27.94 | 27.91 - 28.36 | 0.5817 times | Fri 19 December 2025 | 27.89 (2.39%) | 27.25 | 27.25 - 28.10 | 1.1496 times | Fri 12 December 2025 | 27.24 (3.65%) | 26.61 | 26.53 - 27.76 | 1.48 times | Fri 05 December 2025 | 26.28 (1.31%) | 26.04 | 26.00 - 26.64 | 1.2192 times | Fri 28 November 2025 | 25.94 (4.51%) | 24.84 | 24.76 - 25.98 | 0.7339 times | Fri 21 November 2025 | 24.82 (-4.21%) | 25.56 | 24.35 - 25.65 | 1.7323 times | Fri 14 November 2025 | 25.91 (0.66%) | 26.12 | 25.81 - 26.59 | 1.0417 times | Fri 07 November 2025 | 25.74 (3.25%) | 25.09 | 25.03 - 25.75 | 0.7674 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 27.44 and 28.59
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.14 (0.5%) | 28.61 | 27.89 - 29.04 | 0.2597 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.8079 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.703 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.9428 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.1598 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.3185 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.3332 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9966 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 1.0598 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.4187 times | Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.6673 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 27.44 and 28.59
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 27.67 |
| Yearly Target 3 | 28.356666666667 |
| Yearly Target 4 | 28.82 |
| Yearly Target 5 | 29.51 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.14 (0.5%) | 28.61 | 27.89 - 29.04 | 0.0131 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.7033 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.6706 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.9723 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.7223 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.2894 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.7428 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.9611 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.9517 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.9734 times | Fri 30 December 2016 | 14.10 (4.75%) | 13.20 | 9.25 - 14.68 | 0.935 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.34
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.27 |
| 20 day DMA | 27.94 |
| 35 day DMA | 26.99 |
| 50 day DMA | 26.54 |
| 100 day DMA | 25.66 |
| 150 day DMA | 24.57 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.36 | 28.53 |
| 12 day EMA | 28.16 | 28.16 | 28.18 |
| 20 day EMA | 27.82 | 27.79 | 27.77 |
| 35 day EMA | 27.2 | 27.14 | 27.09 |
| 50 day EMA | 26.52 | 26.45 | 26.39 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.47 | 28.45 |
| 12 day SMA | 28.27 | 28.25 | 28.22 |
| 20 day SMA | 27.94 | 27.87 | 27.79 |
| 35 day SMA | 26.99 | 26.91 | 26.85 |
| 50 day SMA | 26.54 | 26.46 | 26.38 |
| 100 day SMA | 25.66 | 25.63 | 25.59 |
| 150 day SMA | 24.57 | 24.52 | 24.47 |
| 200 day SMA | 23.35 | 23.31 | 23.27 |


