ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 29.6 and 29.99

Intraday Target 129.28
Intraday Target 229.52
Intraday Target 329.666666666667
Intraday Target 429.91
Intraday Target 530.06

Daily price and volume Ing Group

Date Closing Open Range Volume
Tue 12 May 2026 29.77 (-1.1%) 29.53 29.42 - 29.81 0.8533 times
Mon 11 May 2026 30.10 (-0.07%) 30.31 30.06 - 30.37 0.7402 times
Fri 08 May 2026 30.12 (1.14%) 30.03 29.91 - 30.16 0.7436 times
Thu 07 May 2026 29.78 (-0.6%) 30.40 29.75 - 30.50 1.1908 times
Wed 06 May 2026 29.96 (5.46%) 29.85 29.75 - 30.09 1.2157 times
Tue 05 May 2026 28.41 (2.19%) 28.40 28.15 - 28.52 0.9219 times
Mon 04 May 2026 27.80 (-2.63%) 28.24 27.73 - 28.29 1.2248 times
Fri 01 May 2026 28.55 (-1.31%) 28.62 28.53 - 28.95 0.8654 times
Thu 30 April 2026 28.93 (4.63%) 28.41 28.38 - 29.14 1.2436 times
Wed 29 April 2026 27.65 (-1.6%) 28.00 27.54 - 28.06 1.0008 times
Tue 28 April 2026 28.10 (0.11%) 28.04 27.90 - 28.13 0.6245 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 29.12 and 30.07

Weekly Target 128.9
Weekly Target 229.34
Weekly Target 329.853333333333
Weekly Target 430.29
Weekly Target 530.8

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Tue 12 May 2026 29.77 (-1.16%) 30.31 29.42 - 30.37 0.2973 times
Fri 08 May 2026 30.12 (5.5%) 28.24 27.73 - 30.50 0.9881 times
Fri 01 May 2026 28.55 (2.15%) 27.93 27.54 - 29.14 0.8409 times
Fri 24 April 2026 27.95 (-3.15%) 28.91 27.37 - 29.13 0.9856 times
Fri 17 April 2026 28.86 (0.59%) 28.54 28.48 - 29.67 0.8644 times
Fri 10 April 2026 28.69 (8.02%) 26.56 26.28 - 28.97 1.1515 times
Thu 02 April 2026 26.56 (7.14%) 24.96 24.64 - 27.06 1.2079 times
Fri 27 March 2026 24.79 (-1.35%) 25.56 24.73 - 26.15 1.3862 times
Fri 20 March 2026 25.13 (-1.53%) 25.94 24.94 - 26.37 1.1094 times
Fri 13 March 2026 25.52 (-3.37%) 25.94 25.34 - 27.61 1.1688 times
Fri 06 March 2026 26.41 (-8.2%) 27.68 25.78 - 28.23 1.3047 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 28.75 and 31.52

Monthly Target 126.56
Monthly Target 228.17
Monthly Target 329.333333333333
Monthly Target 430.94
Monthly Target 532.1

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Tue 12 May 2026 29.77 (2.9%) 28.62 27.73 - 30.50 0.4107 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.2327 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.5654 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.3606 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.9483 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7323 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6608 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8356 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0901 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.1636 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.2531 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 27.21 and 33.74

Yearly Target 122
Yearly Target 225.88
Yearly Target 328.526666666667
Yearly Target 432.41
Yearly Target 535.06

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Tue 12 May 2026 29.77 (6.32%) 28.61 24.64 - 31.17 0.2923 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.6753 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6483 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9375 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.6322 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.2531 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.7173 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.9471 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.9377 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.9592 times
Fri 30 December 2016 14.10 (0%) 12.18 9.25 - 14.68 0.7453 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.06 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 29.95
12 day DMA 28.94
20 day DMA 28.8
35 day DMA 27.97
50 day DMA 27.52
100 day DMA 28.24
150 day DMA 27.29
200 day DMA 26.56

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.6829.47
12 day EMA29.229.128.92
20 day EMA28.8428.7428.6
35 day EMA28.3328.2528.14
50 day EMA27.9127.8327.74

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9529.6729.21
12 day SMA28.9428.7928.59
20 day SMA28.828.7828.73
35 day SMA27.9727.8527.71
50 day SMA27.5227.527.48
100 day SMA28.2428.2128.19
150 day SMA27.2927.2727.24
200 day SMA26.5626.5226.49

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top