IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 26.39 and 27.46
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 26.593333333333 |
| Intraday Target 4 | 27.26 |
| Intraday Target 5 | 27.66 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.85 (-4.31%) | 26.13 | 25.93 - 27.00 | 1.7464 times | Mon 02 March 2026 | 28.06 (-2.47%) | 27.68 | 27.64 - 28.23 | 1.3755 times | Fri 27 February 2026 | 28.77 (-2.54%) | 29.35 | 28.65 - 29.37 | 1.0253 times | Thu 26 February 2026 | 29.52 (-0.17%) | 29.47 | 29.21 - 29.60 | 0.8508 times | Wed 25 February 2026 | 29.57 (1.41%) | 29.16 | 29.14 - 29.59 | 0.9502 times | Tue 24 February 2026 | 29.16 (-0.72%) | 28.73 | 28.65 - 29.18 | 0.6947 times | Mon 23 February 2026 | 29.37 (-1.44%) | 30.01 | 29.22 - 30.10 | 0.8789 times | Fri 20 February 2026 | 29.80 (2.65%) | 29.45 | 29.35 - 29.81 | 0.899 times | Thu 19 February 2026 | 29.03 (-0.68%) | 28.76 | 28.71 - 29.04 | 0.7863 times | Wed 18 February 2026 | 29.23 (0.69%) | 29.27 | 29.10 - 29.43 | 0.7929 times | Tue 17 February 2026 | 29.03 (2.58%) | 28.61 | 28.61 - 29.03 | 0.9429 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 25.24 and 27.54
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.85 (-6.67%) | 27.68 | 25.93 - 28.23 | 0.7281 times | Fri 27 February 2026 | 28.77 (-3.46%) | 30.01 | 28.65 - 30.10 | 1.0261 times | Fri 20 February 2026 | 29.80 (5.3%) | 28.61 | 28.61 - 29.81 | 0.7978 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 0.7186 times | Fri 13 February 2026 | 28.30 (-5.85%) | 30.24 | 28.00 - 31.07 | 1.8058 times | Fri 06 February 2026 | 30.06 (2.28%) | 29.60 | 29.44 - 31.17 | 1.5016 times | Fri 30 January 2026 | 29.39 (2.65%) | 28.97 | 28.95 - 30.10 | 1.2037 times | Fri 23 January 2026 | 28.63 (-1.41%) | 28.40 | 28.00 - 28.82 | 0.5804 times | Fri 16 January 2026 | 29.04 (2.65%) | 28.44 | 28.42 - 29.21 | 0.6842 times | Fri 09 January 2026 | 28.29 (-1.63%) | 28.59 | 27.89 - 29.04 | 0.9537 times | Fri 02 January 2026 | 28.76 (2.9%) | 28.22 | 27.92 - 28.80 | 0.3339 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 25.24 and 27.54
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 27.003333333333 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.85 (-6.67%) | 27.68 | 25.93 - 28.23 | 0.2028 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.6297 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.9963 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7978 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6943 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.931 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.1453 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.302 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.3166 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9841 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 1.0465 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 23.77 and 29.01
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 27.983333333333 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 33.22 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.85 (-4.11%) | 28.61 | 25.93 - 31.17 | 0.1429 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.6942 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.6618 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.9597 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.6999 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.2726 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.7202 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.9486 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.9393 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.9608 times | Fri 30 December 2016 | 14.10 (4.75%) | 13.20 | 9.25 - 14.68 | 0.9228 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ing Group ING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.99
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngGroup in short term and the sell signal is strong.
IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.3 |
| 50 day DMA | 28.99 |
| 100 day DMA | 27.24 |
| 150 day DMA | 26.38 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.82 | 29.2 |
| 12 day EMA | 28.76 | 29.11 | 29.3 |
| 20 day EMA | 28.98 | 29.2 | 29.32 |
| 35 day EMA | 28.93 | 29.05 | 29.11 |
| 50 day EMA | 28.81 | 28.89 | 28.92 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 29.02 | 29.28 |
| 12 day SMA | 28.89 | 29.01 | 29.08 |
| 20 day SMA | 29.29 | 29.5 | 29.61 |
| 35 day SMA | 29.3 | 29.35 | 29.36 |
| 50 day SMA | 28.99 | 29.01 | 28.99 |
| 100 day SMA | 27.24 | 27.23 | 27.21 |
| 150 day SMA | 26.38 | 26.36 | 26.33 |
| 200 day SMA | 25.21 | 25.18 | 25.14 |


