IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 29.31 and 29.53
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.363333333333 |
| Intraday Target 4 | 29.48 |
| Intraday Target 5 | 29.58 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.37 (0.65%) | 29.27 | 29.25 - 29.47 | 0.655 times | Mon 13 April 2026 | 29.18 (1.71%) | 28.54 | 28.48 - 29.25 | 0.7926 times | Fri 10 April 2026 | 28.69 (0.17%) | 28.90 | 28.64 - 28.97 | 0.5193 times | Thu 09 April 2026 | 28.64 (1.17%) | 28.16 | 28.12 - 28.88 | 0.859 times | Wed 08 April 2026 | 28.31 (5.28%) | 28.80 | 28.06 - 28.80 | 1.2224 times | Tue 07 April 2026 | 26.89 (0.41%) | 26.49 | 26.28 - 26.97 | 1.3398 times | Mon 06 April 2026 | 26.78 (0.83%) | 26.56 | 26.56 - 26.85 | 0.6755 times | Thu 02 April 2026 | 26.56 (-0.93%) | 25.94 | 25.85 - 26.63 | 0.9696 times | Wed 01 April 2026 | 26.81 (2.92%) | 26.87 | 26.63 - 27.06 | 1.6838 times | Tue 31 March 2026 | 26.05 (5.17%) | 25.49 | 25.35 - 26.07 | 1.2832 times | Mon 30 March 2026 | 24.77 (-0.08%) | 24.96 | 24.64 - 25.08 | 0.9054 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 28.93 and 29.92
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 29.106666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.37 (2.37%) | 28.54 | 28.48 - 29.47 | 0.3588 times | Fri 10 April 2026 | 28.69 (8.02%) | 26.56 | 26.28 - 28.97 | 1.1441 times | Thu 02 April 2026 | 26.56 (7.14%) | 24.96 | 24.64 - 27.06 | 1.2001 times | Fri 27 March 2026 | 24.79 (-1.35%) | 25.56 | 24.73 - 26.15 | 1.3773 times | Fri 20 March 2026 | 25.13 (-1.53%) | 25.94 | 24.94 - 26.37 | 1.1023 times | Fri 13 March 2026 | 25.52 (-3.37%) | 25.94 | 25.34 - 27.61 | 1.1613 times | Fri 06 March 2026 | 26.41 (-8.2%) | 27.68 | 25.78 - 28.23 | 1.2963 times | Fri 27 February 2026 | 28.77 (-3.46%) | 30.01 | 28.65 - 30.10 | 0.9524 times | Fri 20 February 2026 | 29.80 (5.3%) | 28.61 | 28.61 - 29.81 | 0.7405 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 0.6669 times | Fri 13 February 2026 | 28.30 (-5.85%) | 30.24 | 28.00 - 31.07 | 1.6761 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 27.61 and 31.23
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.37 (12.74%) | 26.87 | 25.85 - 29.47 | 0.5839 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.4809 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.4674 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8971 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7183 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6251 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8383 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0312 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.1723 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.1854 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.8861 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 27.01 and 33.54
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 28.393333333333 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 34.92 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.37 (4.89%) | 28.61 | 24.64 - 31.17 | 0.2459 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.6869 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.6549 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.9496 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.6821 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.2593 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.7022 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.9387 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.9295 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.9507 times | Fri 30 December 2016 | 14.10 (0%) | 11.20 | 9.25 - 14.68 | 0.8101 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 27.24 |
| 20 day DMA | 26.58 |
| 35 day DMA | 27.03 |
| 50 day DMA | 27.84 |
| 100 day DMA | 27.72 |
| 150 day DMA | 26.85 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.38 | 27.98 |
| 12 day EMA | 27.75 | 27.45 | 27.13 |
| 20 day EMA | 27.36 | 27.15 | 26.94 |
| 35 day EMA | 27.58 | 27.47 | 27.37 |
| 50 day EMA | 28.1 | 28.05 | 28 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.34 | 27.86 |
| 12 day SMA | 27.24 | 26.88 | 26.6 |
| 20 day SMA | 26.58 | 26.39 | 26.24 |
| 35 day SMA | 27.03 | 27.04 | 27.04 |
| 50 day SMA | 27.84 | 27.84 | 27.85 |
| 100 day SMA | 27.72 | 27.68 | 27.65 |
| 150 day SMA | 26.85 | 26.81 | 26.78 |
| 200 day SMA | 25.99 | 25.94 | 25.9 |


