ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 28.02 and 28.3

Intraday Target 127.79
Intraday Target 227.96
Intraday Target 328.066666666667
Intraday Target 428.24
Intraday Target 528.35

Daily price and volume Ing Group

Date Closing Open Range Volume
Thu 08 January 2026 28.14 (0.39%) 27.93 27.89 - 28.17 1.1529 times
Wed 07 January 2026 28.03 (-2.06%) 28.19 28.00 - 28.25 1.3579 times
Tue 06 January 2026 28.62 (-1.04%) 28.96 28.50 - 29.04 2.327 times
Mon 05 January 2026 28.92 (0.56%) 28.59 28.56 - 29.02 1.0278 times
Fri 02 January 2026 28.76 (2.71%) 28.61 28.54 - 28.80 1.1829 times
Wed 31 December 2025 28.00 (0.18%) 28.13 27.97 - 28.15 0.5947 times
Mon 29 December 2025 27.95 (0%) 28.22 27.92 - 28.22 0.7793 times
Mon 29 December 2025 27.95 (-1.27%) 28.22 27.92 - 28.22 0.7793 times
Fri 26 December 2025 28.31 (0.18%) 28.31 28.24 - 28.36 0.4893 times
Wed 24 December 2025 28.26 (0.32%) 28.19 28.17 - 28.31 0.3089 times
Tue 23 December 2025 28.17 (0.21%) 27.94 27.91 - 28.20 0.966 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 27.44 and 28.59

Weekly Target 127.21
Weekly Target 227.67
Weekly Target 328.356666666667
Weekly Target 428.82
Weekly Target 529.51

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Thu 08 January 2026 28.14 (-2.16%) 28.59 27.89 - 29.04 1.3142 times
Fri 02 January 2026 28.76 (2.9%) 28.22 27.92 - 28.80 0.5729 times
Mon 29 December 2025 27.95 (-1.27%) 28.22 27.92 - 28.22 0.1746 times
Fri 26 December 2025 28.31 (1.51%) 27.94 27.91 - 28.36 0.5817 times
Fri 19 December 2025 27.89 (2.39%) 27.25 27.25 - 28.10 1.1496 times
Fri 12 December 2025 27.24 (3.65%) 26.61 26.53 - 27.76 1.48 times
Fri 05 December 2025 26.28 (1.31%) 26.04 26.00 - 26.64 1.2192 times
Fri 28 November 2025 25.94 (4.51%) 24.84 24.76 - 25.98 0.7339 times
Fri 21 November 2025 24.82 (-4.21%) 25.56 24.35 - 25.65 1.7323 times
Fri 14 November 2025 25.91 (0.66%) 26.12 25.81 - 26.59 1.0417 times
Fri 07 November 2025 25.74 (3.25%) 25.09 25.03 - 25.75 0.7674 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 27.44 and 28.59

Monthly Target 127.21
Monthly Target 227.67
Monthly Target 328.356666666667
Monthly Target 428.82
Monthly Target 529.51

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Thu 08 January 2026 28.14 (0.5%) 28.61 27.89 - 29.04 0.2597 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.8079 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.703 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.9428 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.1598 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.3185 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.3332 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9966 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 1.0598 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.4187 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.6673 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 27.44 and 28.59

Yearly Target 127.21
Yearly Target 227.67
Yearly Target 328.356666666667
Yearly Target 428.82
Yearly Target 529.51

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Thu 08 January 2026 28.14 (0.5%) 28.61 27.89 - 29.04 0.0131 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.7033 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6706 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9723 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.7223 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.2894 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.7428 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.9611 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.9517 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.9734 times
Fri 30 December 2016 14.10 (4.75%) 13.20 9.25 - 14.68 0.935 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.34

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.27
20 day DMA 27.94
35 day DMA 26.99
50 day DMA 26.54
100 day DMA 25.66
150 day DMA 24.57
200 day DMA 23.35

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.3628.53
12 day EMA28.1628.1628.18
20 day EMA27.8227.7927.77
35 day EMA27.227.1427.09
50 day EMA26.5226.4526.39

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.4728.45
12 day SMA28.2728.2528.22
20 day SMA27.9427.8727.79
35 day SMA26.9926.9126.85
50 day SMA26.5426.4626.38
100 day SMA25.6625.6325.59
150 day SMA24.5724.5224.47
200 day SMA23.3523.3123.27

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top