ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 26.39 and 27.46

Intraday Target 125.52
Intraday Target 226.19
Intraday Target 326.593333333333
Intraday Target 427.26
Intraday Target 527.66

Daily price and volume Ing Group

Date Closing Open Range Volume
Tue 03 March 2026 26.85 (-4.31%) 26.13 25.93 - 27.00 1.7464 times
Mon 02 March 2026 28.06 (-2.47%) 27.68 27.64 - 28.23 1.3755 times
Fri 27 February 2026 28.77 (-2.54%) 29.35 28.65 - 29.37 1.0253 times
Thu 26 February 2026 29.52 (-0.17%) 29.47 29.21 - 29.60 0.8508 times
Wed 25 February 2026 29.57 (1.41%) 29.16 29.14 - 29.59 0.9502 times
Tue 24 February 2026 29.16 (-0.72%) 28.73 28.65 - 29.18 0.6947 times
Mon 23 February 2026 29.37 (-1.44%) 30.01 29.22 - 30.10 0.8789 times
Fri 20 February 2026 29.80 (2.65%) 29.45 29.35 - 29.81 0.899 times
Thu 19 February 2026 29.03 (-0.68%) 28.76 28.71 - 29.04 0.7863 times
Wed 18 February 2026 29.23 (0.69%) 29.27 29.10 - 29.43 0.7929 times
Tue 17 February 2026 29.03 (2.58%) 28.61 28.61 - 29.03 0.9429 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 25.24 and 27.54

Weekly Target 124.7
Weekly Target 225.78
Weekly Target 327.003333333333
Weekly Target 428.08
Weekly Target 529.3

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Tue 03 March 2026 26.85 (-6.67%) 27.68 25.93 - 28.23 0.7281 times
Fri 27 February 2026 28.77 (-3.46%) 30.01 28.65 - 30.10 1.0261 times
Fri 20 February 2026 29.80 (5.3%) 28.61 28.61 - 29.81 0.7978 times
Fri 13 February 2026 28.30 (0%) 28.14 28.00 - 28.36 0.7186 times
Fri 13 February 2026 28.30 (-5.85%) 30.24 28.00 - 31.07 1.8058 times
Fri 06 February 2026 30.06 (2.28%) 29.60 29.44 - 31.17 1.5016 times
Fri 30 January 2026 29.39 (2.65%) 28.97 28.95 - 30.10 1.2037 times
Fri 23 January 2026 28.63 (-1.41%) 28.40 28.00 - 28.82 0.5804 times
Fri 16 January 2026 29.04 (2.65%) 28.44 28.42 - 29.21 0.6842 times
Fri 09 January 2026 28.29 (-1.63%) 28.59 27.89 - 29.04 0.9537 times
Fri 02 January 2026 28.76 (2.9%) 28.22 27.92 - 28.80 0.3339 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 25.24 and 27.54

Monthly Target 124.7
Monthly Target 225.78
Monthly Target 327.003333333333
Monthly Target 428.08
Monthly Target 529.3

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Tue 03 March 2026 26.85 (-6.67%) 27.68 25.93 - 28.23 0.2028 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.6297 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.9963 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7978 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6943 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.931 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.1453 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.302 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.3166 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9841 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 1.0465 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 23.77 and 29.01

Yearly Target 122.74
Yearly Target 224.8
Yearly Target 327.983333333333
Yearly Target 430.04
Yearly Target 533.22

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Tue 03 March 2026 26.85 (-4.11%) 28.61 25.93 - 31.17 0.1429 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.6942 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6618 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9597 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.6999 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.2726 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.7202 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.9486 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.9393 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.9608 times
Fri 30 December 2016 14.10 (4.75%) 13.20 9.25 - 14.68 0.9228 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ing Group ING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.99

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngGroup in short term and the sell signal is strong.

IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.89
20 day DMA 29.29
35 day DMA 29.3
50 day DMA 28.99
100 day DMA 27.24
150 day DMA 26.38
200 day DMA 25.21

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.8229.2
12 day EMA28.7629.1129.3
20 day EMA28.9829.229.32
35 day EMA28.9329.0529.11
50 day EMA28.8128.8928.92

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5529.0229.28
12 day SMA28.8929.0129.08
20 day SMA29.2929.529.61
35 day SMA29.329.3529.36
50 day SMA28.9929.0128.99
100 day SMA27.2427.2327.21
150 day SMA26.3826.3626.33
200 day SMA25.2125.1825.14

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top