ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 29.31 and 29.53

Intraday Target 129.14
Intraday Target 229.26
Intraday Target 329.363333333333
Intraday Target 429.48
Intraday Target 529.58

Daily price and volume Ing Group

Date Closing Open Range Volume
Tue 14 April 2026 29.37 (0.65%) 29.27 29.25 - 29.47 0.655 times
Mon 13 April 2026 29.18 (1.71%) 28.54 28.48 - 29.25 0.7926 times
Fri 10 April 2026 28.69 (0.17%) 28.90 28.64 - 28.97 0.5193 times
Thu 09 April 2026 28.64 (1.17%) 28.16 28.12 - 28.88 0.859 times
Wed 08 April 2026 28.31 (5.28%) 28.80 28.06 - 28.80 1.2224 times
Tue 07 April 2026 26.89 (0.41%) 26.49 26.28 - 26.97 1.3398 times
Mon 06 April 2026 26.78 (0.83%) 26.56 26.56 - 26.85 0.6755 times
Thu 02 April 2026 26.56 (-0.93%) 25.94 25.85 - 26.63 0.9696 times
Wed 01 April 2026 26.81 (2.92%) 26.87 26.63 - 27.06 1.6838 times
Tue 31 March 2026 26.05 (5.17%) 25.49 25.35 - 26.07 1.2832 times
Mon 30 March 2026 24.77 (-0.08%) 24.96 24.64 - 25.08 0.9054 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 28.93 and 29.92

Weekly Target 128.12
Weekly Target 228.74
Weekly Target 329.106666666667
Weekly Target 429.73
Weekly Target 530.1

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Tue 14 April 2026 29.37 (2.37%) 28.54 28.48 - 29.47 0.3588 times
Fri 10 April 2026 28.69 (8.02%) 26.56 26.28 - 28.97 1.1441 times
Thu 02 April 2026 26.56 (7.14%) 24.96 24.64 - 27.06 1.2001 times
Fri 27 March 2026 24.79 (-1.35%) 25.56 24.73 - 26.15 1.3773 times
Fri 20 March 2026 25.13 (-1.53%) 25.94 24.94 - 26.37 1.1023 times
Fri 13 March 2026 25.52 (-3.37%) 25.94 25.34 - 27.61 1.1613 times
Fri 06 March 2026 26.41 (-8.2%) 27.68 25.78 - 28.23 1.2963 times
Fri 27 February 2026 28.77 (-3.46%) 30.01 28.65 - 30.10 0.9524 times
Fri 20 February 2026 29.80 (5.3%) 28.61 28.61 - 29.81 0.7405 times
Fri 13 February 2026 28.30 (0%) 28.14 28.00 - 28.36 0.6669 times
Fri 13 February 2026 28.30 (-5.85%) 30.24 28.00 - 31.07 1.6761 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 27.61 and 31.23

Monthly Target 124.61
Monthly Target 226.99
Monthly Target 328.23
Monthly Target 430.61
Monthly Target 531.85

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Tue 14 April 2026 29.37 (12.74%) 26.87 25.85 - 29.47 0.5839 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.4809 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.4674 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.8971 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7183 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6251 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8383 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0312 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.1723 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.1854 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.8861 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 27.01 and 33.54

Yearly Target 121.86
Yearly Target 225.62
Yearly Target 328.393333333333
Yearly Target 432.15
Yearly Target 534.92

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Tue 14 April 2026 29.37 (4.89%) 28.61 24.64 - 31.17 0.2459 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.6869 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6549 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9496 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.6821 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.2593 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.7022 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.9387 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.9295 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.9507 times
Fri 30 December 2016 14.10 (0%) 11.20 9.25 - 14.68 0.8101 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 28.84
12 day DMA 27.24
20 day DMA 26.58
35 day DMA 27.03
50 day DMA 27.84
100 day DMA 27.72
150 day DMA 26.85
200 day DMA 25.99

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.3827.98
12 day EMA27.7527.4527.13
20 day EMA27.3627.1526.94
35 day EMA27.5827.4727.37
50 day EMA28.128.0528

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.3427.86
12 day SMA27.2426.8826.6
20 day SMA26.5826.3926.24
35 day SMA27.0327.0427.04
50 day SMA27.8427.8427.85
100 day SMA27.7227.6827.65
150 day SMA26.8526.8126.78
200 day SMA25.9925.9425.9

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top