IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 25.05 and 25.53
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.176666666667 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.66 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.15 (-2.1%) | 25.03 | 24.95 - 25.43 | 1.4452 times | Mon 23 March 2026 | 25.69 (2.23%) | 25.56 | 25.45 - 26.15 | 1.2184 times | Fri 20 March 2026 | 25.13 (-3.12%) | 26.36 | 24.94 - 26.36 | 1.4421 times | Thu 19 March 2026 | 25.94 (-0.5%) | 25.64 | 25.06 - 26.12 | 1.227 times | Tue 17 March 2026 | 26.07 (0.5%) | 26.26 | 25.90 - 26.37 | 0.6826 times | Mon 16 March 2026 | 25.94 (1.65%) | 25.94 | 25.84 - 26.12 | 0.6494 times | Fri 13 March 2026 | 25.52 (-2.74%) | 26.08 | 25.47 - 26.20 | 0.6678 times | Thu 12 March 2026 | 26.24 (-3.46%) | 26.30 | 25.97 - 26.46 | 0.8014 times | Wed 11 March 2026 | 27.18 (0.37%) | 26.98 | 26.88 - 27.23 | 0.6838 times | Tue 10 March 2026 | 27.08 (1.5%) | 27.15 | 26.82 - 27.61 | 1.1823 times | Mon 09 March 2026 | 26.68 (1.02%) | 25.94 | 25.34 - 26.83 | 0.8803 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 24.45 and 25.65
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.15 (0.08%) | 25.56 | 24.95 - 26.15 | 0.6769 times | Fri 20 March 2026 | 25.13 (-1.53%) | 25.94 | 24.94 - 26.37 | 1.0168 times | Fri 13 March 2026 | 25.52 (-3.37%) | 25.94 | 25.34 - 27.61 | 1.0713 times | Fri 06 March 2026 | 26.41 (-8.2%) | 27.68 | 25.78 - 28.23 | 1.1958 times | Fri 27 February 2026 | 28.77 (-3.46%) | 30.01 | 28.65 - 30.10 | 0.8785 times | Fri 20 February 2026 | 29.80 (5.3%) | 28.61 | 28.61 - 29.81 | 0.6831 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 0.6152 times | Fri 13 February 2026 | 28.30 (-5.85%) | 30.24 | 28.00 - 31.07 | 1.5461 times | Fri 06 February 2026 | 30.06 (2.28%) | 29.60 | 29.44 - 31.17 | 1.2857 times | Fri 30 January 2026 | 29.39 (2.65%) | 28.97 | 28.95 - 30.10 | 1.0306 times | Fri 23 January 2026 | 28.63 (-1.41%) | 28.40 | 28.00 - 28.82 | 0.4969 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 23.4 and 26.69
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 26.106666666667 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.15 (-12.58%) | 27.68 | 24.94 - 28.23 | 1.1625 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.4701 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8987 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7196 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6263 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8398 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0331 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.1745 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.1876 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.8877 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.944 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 21.93 and 28.16
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 27.086666666667 |
| Yearly Target 4 | 29.23 |
| Yearly Target 5 | 33.32 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.15 (-10.18%) | 28.61 | 24.94 - 31.17 | 0.1967 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.6904 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.6582 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.9544 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.6906 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.2657 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.7108 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.9435 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.9342 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.9555 times | Fri 30 December 2016 | 14.10 (0%) | 11.92 | 9.25 - 14.68 | 0.8836 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngGroup in short term and the sell signal is strong.
IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.95 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.43 |
| 100 day DMA | 27.52 |
| 150 day DMA | 26.6 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.75 | 25.78 |
| 12 day EMA | 26.13 | 26.31 | 26.42 |
| 20 day EMA | 26.72 | 26.89 | 27.02 |
| 35 day EMA | 27.43 | 27.56 | 27.67 |
| 50 day EMA | 28.15 | 28.27 | 28.38 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.75 | 25.72 |
| 12 day SMA | 26.09 | 26.23 | 26.36 |
| 20 day SMA | 26.95 | 27.16 | 27.37 |
| 35 day SMA | 28.11 | 28.26 | 28.37 |
| 50 day SMA | 28.43 | 28.49 | 28.54 |
| 100 day SMA | 27.52 | 27.51 | 27.5 |
| 150 day SMA | 26.6 | 26.6 | 26.6 |
| 200 day SMA | 25.57 | 25.55 | 25.52 |


