IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 28.15 and 28.51
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 28.22 |
| Intraday Target 4 | 28.44 |
| Intraday Target 5 | 28.58 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.30 (-1.8%) | 28.14 | 28.00 - 28.36 | 2.1726 times | Thu 12 February 2026 | 28.82 (-4.41%) | 29.93 | 28.76 - 29.94 | 1.2487 times | Wed 11 February 2026 | 30.15 (-2.46%) | 30.61 | 29.96 - 30.73 | 0.6904 times | Tue 10 February 2026 | 30.91 (0.65%) | 30.98 | 30.70 - 31.07 | 0.8519 times | Mon 09 February 2026 | 30.71 (2.16%) | 30.24 | 30.21 - 30.79 | 0.4964 times | Fri 06 February 2026 | 30.06 (1.69%) | 29.88 | 29.86 - 30.12 | 0.5307 times | Thu 05 February 2026 | 29.56 (-3.52%) | 29.78 | 29.44 - 30.05 | 0.7922 times | Wed 04 February 2026 | 30.64 (-0.87%) | 30.92 | 30.45 - 31.17 | 0.8997 times | Tue 03 February 2026 | 30.91 (1.85%) | 30.63 | 30.55 - 31.14 | 1.4167 times | Mon 02 February 2026 | 30.35 (3.27%) | 29.60 | 29.60 - 30.69 | 0.9009 times | Fri 30 January 2026 | 29.39 (-1.57%) | 29.75 | 29.21 - 29.88 | 0.7966 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 26.62 and 29.69
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 29.123333333333 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.30 (-5.85%) | 30.24 | 28.00 - 31.07 | 2.2092 times | Fri 06 February 2026 | 30.06 (2.28%) | 29.60 | 29.44 - 31.17 | 1.837 times | Fri 30 January 2026 | 29.39 (2.65%) | 28.97 | 28.95 - 30.10 | 1.4725 times | Fri 23 January 2026 | 28.63 (-1.41%) | 28.40 | 28.00 - 28.82 | 0.71 times | Fri 16 January 2026 | 29.04 (2.65%) | 28.44 | 28.42 - 29.21 | 0.837 times | Fri 09 January 2026 | 28.29 (-1.63%) | 28.59 | 27.89 - 29.04 | 1.1668 times | Fri 02 January 2026 | 28.76 (2.9%) | 28.22 | 27.92 - 28.80 | 0.4085 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.1245 times | Fri 26 December 2025 | 28.31 (1.51%) | 27.94 | 27.91 - 28.36 | 0.4148 times | Fri 19 December 2025 | 27.89 (2.39%) | 27.25 | 27.25 - 28.10 | 0.8198 times | Fri 12 December 2025 | 27.24 (3.65%) | 26.61 | 26.53 - 27.76 | 1.0554 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 26.57 and 29.74
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 29.156666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.30 (-3.71%) | 29.60 | 28.00 - 31.17 | 0.9091 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.983 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7871 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.685 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.9186 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.13 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2846 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.299 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.971 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 1.0326 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.3823 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 26.46 and 29.74
| Yearly Target 1 | 25.84 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 29.12 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 32.4 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.30 (1.07%) | 28.61 | 27.89 - 31.17 | 0.0973 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.6974 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.6649 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.9641 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.7077 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.2785 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.7281 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.953 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.9436 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.9652 times | Fri 30 December 2016 | 14.10 (4.75%) | 13.20 | 9.25 - 14.68 | 0.9271 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ing Group ING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.53 |
| 100 day DMA | 26.87 |
| 150 day DMA | 25.91 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.86 | 30.38 |
| 12 day EMA | 29.64 | 29.88 | 30.07 |
| 20 day EMA | 29.5 | 29.63 | 29.71 |
| 35 day EMA | 29.02 | 29.06 | 29.07 |
| 50 day EMA | 28.44 | 28.45 | 28.43 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 30.13 | 30.28 |
| 12 day SMA | 29.97 | 30.09 | 30.19 |
| 20 day SMA | 29.58 | 29.61 | 29.63 |
| 35 day SMA | 29.1 | 29.1 | 29.08 |
| 50 day SMA | 28.53 | 28.5 | 28.45 |
| 100 day SMA | 26.87 | 26.84 | 26.8 |
| 150 day SMA | 25.91 | 25.87 | 25.83 |
| 200 day SMA | 24.67 | 24.63 | 24.58 |


