IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 28.66 and 28.93
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 28.843333333333 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.11 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.90 (0.14%) | 28.91 | 28.68 - 28.95 | 0.9254 times | Fri 17 April 2026 | 28.86 (-1.3%) | 29.06 | 28.82 - 29.25 | 0.9508 times | Thu 16 April 2026 | 29.24 (-0.95%) | 29.50 | 29.14 - 29.67 | 0.6694 times | Wed 15 April 2026 | 29.52 (0.51%) | 29.62 | 29.42 - 29.66 | 0.8521 times | Tue 14 April 2026 | 29.37 (0.65%) | 29.27 | 29.25 - 29.47 | 0.8026 times | Mon 13 April 2026 | 29.18 (1.71%) | 28.54 | 28.48 - 29.25 | 0.9712 times | Fri 10 April 2026 | 28.69 (0.17%) | 28.90 | 28.64 - 28.97 | 0.6364 times | Thu 09 April 2026 | 28.64 (1.17%) | 28.16 | 28.12 - 28.88 | 1.0526 times | Wed 08 April 2026 | 28.31 (5.28%) | 28.80 | 28.06 - 28.80 | 1.4979 times | Tue 07 April 2026 | 26.89 (0.41%) | 26.49 | 26.28 - 26.97 | 1.6417 times | Mon 06 April 2026 | 26.78 (0.83%) | 26.56 | 26.56 - 26.85 | 0.8277 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 28.66 and 28.93
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 28.843333333333 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.90 (0.14%) | 28.91 | 28.68 - 28.95 | 0.1868 times | Fri 17 April 2026 | 28.86 (0.59%) | 28.54 | 28.48 - 29.67 | 0.8571 times | Fri 10 April 2026 | 28.69 (8.02%) | 26.56 | 26.28 - 28.97 | 1.1418 times | Thu 02 April 2026 | 26.56 (7.14%) | 24.96 | 24.64 - 27.06 | 1.1977 times | Fri 27 March 2026 | 24.79 (-1.35%) | 25.56 | 24.73 - 26.15 | 1.3745 times | Fri 20 March 2026 | 25.13 (-1.53%) | 25.94 | 24.94 - 26.37 | 1.1 times | Fri 13 March 2026 | 25.52 (-3.37%) | 25.94 | 25.34 - 27.61 | 1.159 times | Fri 06 March 2026 | 26.41 (-8.2%) | 27.68 | 25.78 - 28.23 | 1.2937 times | Fri 27 February 2026 | 28.77 (-3.46%) | 30.01 | 28.65 - 30.10 | 0.9505 times | Fri 20 February 2026 | 29.80 (5.3%) | 28.61 | 28.61 - 29.81 | 0.739 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 0.6656 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 27.38 and 31.2
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 28.14 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.90 (10.94%) | 26.87 | 25.85 - 29.67 | 0.7556 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.4539 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.4406 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8807 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7052 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6137 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.823 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0124 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.151 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.1638 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.8699 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 26.77 and 33.3
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 28.236666666667 |
| Yearly Target 4 | 31.83 |
| Yearly Target 5 | 34.77 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.90 (3.21%) | 28.61 | 24.64 - 31.17 | 0.2559 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.6862 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.6543 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.9487 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.6804 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.258 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.7004 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.9378 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.9285 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.9498 times | Fri 30 December 2016 | 14.10 (0%) | 11.45 | 9.25 - 14.68 | 0.7842 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 28.41 |
| 20 day DMA | 27.25 |
| 35 day DMA | 27 |
| 50 day DMA | 27.74 |
| 100 day DMA | 27.9 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29 | 29.07 |
| 12 day EMA | 28.4 | 28.31 | 28.21 |
| 20 day EMA | 27.94 | 27.84 | 27.73 |
| 35 day EMA | 27.94 | 27.88 | 27.82 |
| 50 day EMA | 28.07 | 28.04 | 28.01 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.23 | 29.2 |
| 12 day SMA | 28.41 | 28.24 | 28 |
| 20 day SMA | 27.25 | 27.07 | 26.92 |
| 35 day SMA | 27 | 27.02 | 27.04 |
| 50 day SMA | 27.74 | 27.75 | 27.79 |
| 100 day SMA | 27.9 | 27.86 | 27.81 |
| 150 day SMA | 26.98 | 26.94 | 26.92 |
| 200 day SMA | 26.14 | 26.11 | 26.07 |


