IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 27.79 and 28.09
| Intraday Target 1 | 27.73 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.03 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 28.33 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.9161 times | Fri 26 December 2025 | 28.31 (0.18%) | 28.31 | 28.24 - 28.36 | 0.5752 times | Wed 24 December 2025 | 28.26 (0.32%) | 28.19 | 28.17 - 28.31 | 0.3632 times | Tue 23 December 2025 | 28.17 (0.21%) | 27.94 | 27.91 - 28.20 | 1.1356 times | Mon 22 December 2025 | 28.11 (0.79%) | 27.94 | 27.94 - 28.14 | 0.978 times | Fri 19 December 2025 | 27.89 (0.61%) | 27.88 | 27.86 - 28.10 | 0.9675 times | Thu 18 December 2025 | 27.72 (1.13%) | 27.59 | 27.56 - 27.89 | 1.1828 times | Wed 17 December 2025 | 27.41 (-0.04%) | 27.52 | 27.40 - 27.65 | 1.0656 times | Tue 16 December 2025 | 27.42 (0.29%) | 27.58 | 27.34 - 27.66 | 1.5328 times | Mon 15 December 2025 | 27.34 (0.37%) | 27.25 | 27.25 - 27.43 | 1.2832 times | Fri 12 December 2025 | 27.24 (-1.55%) | 27.48 | 27.13 - 27.55 | 1.7393 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 27.79 and 28.09
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.03 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.1896 times | Fri 26 December 2025 | 28.31 (1.51%) | 27.94 | 27.91 - 28.36 | 0.6317 times | Fri 19 December 2025 | 27.89 (2.39%) | 27.25 | 27.25 - 28.10 | 1.2486 times | Fri 12 December 2025 | 27.24 (3.65%) | 26.61 | 26.53 - 27.76 | 1.6075 times | Fri 05 December 2025 | 26.28 (1.31%) | 26.04 | 26.00 - 26.64 | 1.3242 times | Fri 28 November 2025 | 25.94 (4.51%) | 24.84 | 24.76 - 25.98 | 0.797 times | Fri 21 November 2025 | 24.82 (-4.21%) | 25.56 | 24.35 - 25.65 | 1.8815 times | Fri 14 November 2025 | 25.91 (0.66%) | 26.12 | 25.81 - 26.59 | 1.1314 times | Fri 07 November 2025 | 25.74 (3.25%) | 25.09 | 25.03 - 25.75 | 0.8335 times | Fri 31 October 2025 | 24.93 (0%) | 25.15 | 24.86 - 25.20 | 0.3549 times | Fri 31 October 2025 | 24.93 (4.05%) | 24.12 | 24.03 - 25.70 | 1.9699 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 26.98 and 29.34
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 27.436666666667 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.95 (7.75%) | 26.04 | 26.00 - 28.36 | 0.6668 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.619 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8301 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0212 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.161 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.1739 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.8775 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.9332 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.2492 times | Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.4681 times | Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.0501 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 21.71 and 34.6
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 23.926666666667 |
| Yearly Target 4 | 32.38 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.95 (78.37%) | 15.58 | 15.47 - 28.36 | 0.6418 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.6141 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.8904 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.5773 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.1808 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.5961 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.8802 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.8715 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.8915 times | Fri 30 December 2016 | 14.10 (4.75%) | 13.20 | 9.25 - 14.68 | 0.8563 times | Thu 31 December 2015 | 13.46 (0%) | 14.90 | 13.11 - 14.94 | 0.12 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.11
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.
IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 27.79 |
| 20 day DMA | 27.26 |
| 35 day DMA | 26.53 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.36 |
| 150 day DMA | 24.24 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.12 | 28.02 |
| 12 day EMA | 27.72 | 27.68 | 27.57 |
| 20 day EMA | 27.3 | 27.23 | 27.12 |
| 35 day EMA | 26.68 | 26.6 | 26.5 |
| 50 day EMA | 26.03 | 25.95 | 25.85 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.15 | 28.03 |
| 12 day SMA | 27.79 | 27.71 | 27.57 |
| 20 day SMA | 27.26 | 27.16 | 27.04 |
| 35 day SMA | 26.53 | 26.46 | 26.38 |
| 50 day SMA | 25.92 | 25.85 | 25.77 |
| 100 day SMA | 25.36 | 25.31 | 25.26 |
| 150 day SMA | 24.24 | 24.19 | 24.15 |
| 200 day SMA | 23.06 | 23.02 | 22.98 |


