ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 28.15 and 28.51

Intraday Target 127.86
Intraday Target 228.08
Intraday Target 328.22
Intraday Target 428.44
Intraday Target 528.58

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 13 February 2026 28.30 (-1.8%) 28.14 28.00 - 28.36 2.1726 times
Thu 12 February 2026 28.82 (-4.41%) 29.93 28.76 - 29.94 1.2487 times
Wed 11 February 2026 30.15 (-2.46%) 30.61 29.96 - 30.73 0.6904 times
Tue 10 February 2026 30.91 (0.65%) 30.98 30.70 - 31.07 0.8519 times
Mon 09 February 2026 30.71 (2.16%) 30.24 30.21 - 30.79 0.4964 times
Fri 06 February 2026 30.06 (1.69%) 29.88 29.86 - 30.12 0.5307 times
Thu 05 February 2026 29.56 (-3.52%) 29.78 29.44 - 30.05 0.7922 times
Wed 04 February 2026 30.64 (-0.87%) 30.92 30.45 - 31.17 0.8997 times
Tue 03 February 2026 30.91 (1.85%) 30.63 30.55 - 31.14 1.4167 times
Mon 02 February 2026 30.35 (3.27%) 29.60 29.60 - 30.69 0.9009 times
Fri 30 January 2026 29.39 (-1.57%) 29.75 29.21 - 29.88 0.7966 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 26.62 and 29.69

Weekly Target 126.05
Weekly Target 227.18
Weekly Target 329.123333333333
Weekly Target 430.25
Weekly Target 532.19

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 13 February 2026 28.30 (-5.85%) 30.24 28.00 - 31.07 2.2092 times
Fri 06 February 2026 30.06 (2.28%) 29.60 29.44 - 31.17 1.837 times
Fri 30 January 2026 29.39 (2.65%) 28.97 28.95 - 30.10 1.4725 times
Fri 23 January 2026 28.63 (-1.41%) 28.40 28.00 - 28.82 0.71 times
Fri 16 January 2026 29.04 (2.65%) 28.44 28.42 - 29.21 0.837 times
Fri 09 January 2026 28.29 (-1.63%) 28.59 27.89 - 29.04 1.1668 times
Fri 02 January 2026 28.76 (2.9%) 28.22 27.92 - 28.80 0.4085 times
Mon 29 December 2025 27.95 (-1.27%) 28.22 27.92 - 28.22 0.1245 times
Fri 26 December 2025 28.31 (1.51%) 27.94 27.91 - 28.36 0.4148 times
Fri 19 December 2025 27.89 (2.39%) 27.25 27.25 - 28.10 0.8198 times
Fri 12 December 2025 27.24 (3.65%) 26.61 26.53 - 27.76 1.0554 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 26.57 and 29.74

Monthly Target 125.99
Monthly Target 227.14
Monthly Target 329.156666666667
Monthly Target 430.31
Monthly Target 532.33

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 13 February 2026 28.30 (-3.71%) 29.60 28.00 - 31.17 0.9091 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.983 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7871 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.685 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.9186 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.13 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.2846 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.299 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.971 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 1.0326 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.3823 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 26.46 and 29.74

Yearly Target 125.84
Yearly Target 227.07
Yearly Target 329.12
Yearly Target 430.35
Yearly Target 532.4

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 13 February 2026 28.30 (1.07%) 28.61 27.89 - 31.17 0.0973 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.6974 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6649 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9641 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.7077 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.2785 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.7281 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.953 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.9436 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.9652 times
Fri 30 December 2016 14.10 (4.75%) 13.20 9.25 - 14.68 0.9271 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ing Group ING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.79 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 29.78
12 day DMA 29.97
20 day DMA 29.58
35 day DMA 29.1
50 day DMA 28.53
100 day DMA 26.87
150 day DMA 25.91
200 day DMA 24.67

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3429.8630.38
12 day EMA29.6429.8830.07
20 day EMA29.529.6329.71
35 day EMA29.0229.0629.07
50 day EMA28.4428.4528.43

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7830.1330.28
12 day SMA29.9730.0930.19
20 day SMA29.5829.6129.63
35 day SMA29.129.129.08
50 day SMA28.5328.528.45
100 day SMA26.8726.8426.8
150 day SMA25.9125.8725.83
200 day SMA24.6724.6324.58

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top