ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 30.73 and 31.25

Intraday Target 130.62
Intraday Target 230.83
Intraday Target 331.136666666667
Intraday Target 431.35
Intraday Target 531.66

Daily price and volume Ing Group

Date Closing Open Range Volume
Wed 24 June 2026 31.05 (-1.9%) 31.42 30.92 - 31.44 0.928 times
Tue 23 June 2026 31.65 (-1.71%) 31.82 31.63 - 31.89 0.97 times
Mon 22 June 2026 32.20 (2.68%) 32.02 31.96 - 32.22 0.782 times
Thu 18 June 2026 31.36 (0.38%) 31.55 31.34 - 31.64 1.3829 times
Wed 17 June 2026 31.24 (0.35%) 31.51 31.11 - 31.83 1.0111 times
Tue 16 June 2026 31.13 (2.3%) 31.02 30.93 - 31.22 0.7903 times
Mon 15 June 2026 30.43 (0.73%) 30.67 30.37 - 30.70 0.9209 times
Fri 12 June 2026 30.21 (1.79%) 29.97 29.77 - 30.21 0.9627 times
Thu 11 June 2026 29.68 (3.38%) 28.92 28.72 - 29.71 1.1707 times
Wed 10 June 2026 28.71 (-1.91%) 29.00 28.67 - 29.02 1.0813 times
Tue 09 June 2026 29.27 (0.55%) 29.75 28.80 - 29.78 1.0495 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 30.34 and 31.64

Weekly Target 130.1
Weekly Target 230.57
Weekly Target 331.396666666667
Weekly Target 431.87
Weekly Target 532.7

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Wed 24 June 2026 31.05 (-0.99%) 32.02 30.92 - 32.22 1.0008 times
Thu 18 June 2026 31.36 (3.81%) 30.67 30.37 - 31.83 1.533 times
Fri 12 June 2026 30.21 (1.82%) 29.56 28.67 - 30.21 1.8381 times
Fri 05 June 2026 29.67 (-4.1%) 30.42 29.52 - 31.18 1.02 times
Fri 29 May 2026 30.94 (1.44%) 31.30 30.49 - 31.40 0.5623 times
Fri 22 May 2026 30.50 (3.67%) 29.48 29.21 - 30.90 0.9292 times
Fri 15 May 2026 29.42 (-2.32%) 30.31 29.33 - 30.45 0.6712 times
Fri 08 May 2026 30.12 (5.5%) 28.24 27.73 - 30.50 0.8585 times
Fri 01 May 2026 28.55 (2.15%) 27.93 27.54 - 29.14 0.7306 times
Fri 24 April 2026 27.95 (-3.15%) 28.91 27.37 - 29.13 0.8563 times
Fri 17 April 2026 28.86 (0.59%) 28.54 28.48 - 29.67 0.751 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 29.86 and 33.41

Monthly Target 127.1
Monthly Target 229.07
Monthly Target 330.646666666667
Monthly Target 432.62
Monthly Target 534.2

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Wed 24 June 2026 31.05 (0.36%) 30.42 28.67 - 32.22 1.5699 times
Fri 29 May 2026 30.94 (6.95%) 28.62 27.73 - 31.40 0.9205 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.0987 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.3952 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.2126 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.8452 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.6527 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.5889 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.7447 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 0.9715 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.037 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 27.85 and 35.43

Yearly Target 121.72
Yearly Target 226.39
Yearly Target 329.303333333333
Yearly Target 433.97
Yearly Target 536.88

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Wed 24 June 2026 31.05 (10.89%) 28.61 24.64 - 32.22 0.4134 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.6669 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6402 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9258 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.6118 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.2375 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.6959 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.9353 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.926 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.9472 times
Fri 30 December 2016 14.10 (0%) 12.67 9.25 - 14.68 0.6348 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.72 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 31.5
12 day DMA 30.5
20 day DMA 30.58
35 day DMA 30.3
50 day DMA 29.75
100 day DMA 28.81
150 day DMA 28.34
200 day DMA 27.5

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.4431.33
12 day EMA30.9130.8830.74
20 day EMA30.6230.5830.47
35 day EMA30.1730.1230.03
50 day EMA29.8129.7629.68

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA31.531.5231.27
12 day SMA30.530.3930.31
20 day SMA30.5830.5930.53
35 day SMA30.330.230.12
50 day SMA29.7529.7229.66
100 day SMA28.8128.828.78
150 day SMA28.3428.3128.28
200 day SMA27.527.4627.43

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top