ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 27.79 and 28.09

Intraday Target 127.73
Intraday Target 227.84
Intraday Target 328.03
Intraday Target 428.14
Intraday Target 528.33

Daily price and volume Ing Group

Date Closing Open Range Volume
Mon 29 December 2025 27.95 (-1.27%) 28.22 27.92 - 28.22 0.9161 times
Fri 26 December 2025 28.31 (0.18%) 28.31 28.24 - 28.36 0.5752 times
Wed 24 December 2025 28.26 (0.32%) 28.19 28.17 - 28.31 0.3632 times
Tue 23 December 2025 28.17 (0.21%) 27.94 27.91 - 28.20 1.1356 times
Mon 22 December 2025 28.11 (0.79%) 27.94 27.94 - 28.14 0.978 times
Fri 19 December 2025 27.89 (0.61%) 27.88 27.86 - 28.10 0.9675 times
Thu 18 December 2025 27.72 (1.13%) 27.59 27.56 - 27.89 1.1828 times
Wed 17 December 2025 27.41 (-0.04%) 27.52 27.40 - 27.65 1.0656 times
Tue 16 December 2025 27.42 (0.29%) 27.58 27.34 - 27.66 1.5328 times
Mon 15 December 2025 27.34 (0.37%) 27.25 27.25 - 27.43 1.2832 times
Fri 12 December 2025 27.24 (-1.55%) 27.48 27.13 - 27.55 1.7393 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 27.79 and 28.09

Weekly Target 127.73
Weekly Target 227.84
Weekly Target 328.03
Weekly Target 428.14
Weekly Target 528.33

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Mon 29 December 2025 27.95 (-1.27%) 28.22 27.92 - 28.22 0.1896 times
Fri 26 December 2025 28.31 (1.51%) 27.94 27.91 - 28.36 0.6317 times
Fri 19 December 2025 27.89 (2.39%) 27.25 27.25 - 28.10 1.2486 times
Fri 12 December 2025 27.24 (3.65%) 26.61 26.53 - 27.76 1.6075 times
Fri 05 December 2025 26.28 (1.31%) 26.04 26.00 - 26.64 1.3242 times
Fri 28 November 2025 25.94 (4.51%) 24.84 24.76 - 25.98 0.797 times
Fri 21 November 2025 24.82 (-4.21%) 25.56 24.35 - 25.65 1.8815 times
Fri 14 November 2025 25.91 (0.66%) 26.12 25.81 - 26.59 1.1314 times
Fri 07 November 2025 25.74 (3.25%) 25.09 25.03 - 25.75 0.8335 times
Fri 31 October 2025 24.93 (0%) 25.15 24.86 - 25.20 0.3549 times
Fri 31 October 2025 24.93 (4.05%) 24.12 24.03 - 25.70 1.9699 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 26.98 and 29.34

Monthly Target 125.08
Monthly Target 226.51
Monthly Target 327.436666666667
Monthly Target 428.87
Monthly Target 529.8

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Mon 29 December 2025 27.95 (7.75%) 26.04 26.00 - 28.36 0.6668 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.619 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8301 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0212 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.161 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.1739 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.8775 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 0.9332 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.2492 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.4681 times
Fri 28 February 2025 17.73 (7%) 16.11 16.04 - 17.81 1.0501 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 21.71 and 34.6

Yearly Target 111.04
Yearly Target 219.49
Yearly Target 323.926666666667
Yearly Target 432.38
Yearly Target 536.82

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Mon 29 December 2025 27.95 (78.37%) 15.58 15.47 - 28.36 0.6418 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6141 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.8904 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.5773 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.1808 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.5961 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.8802 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.8715 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.8915 times
Fri 30 December 2016 14.10 (4.75%) 13.20 9.25 - 14.68 0.8563 times
Thu 31 December 2015 13.46 (0%) 14.90 13.11 - 14.94 0.12 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.11

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 28.16
12 day DMA 27.79
20 day DMA 27.26
35 day DMA 26.53
50 day DMA 25.92
100 day DMA 25.36
150 day DMA 24.24
200 day DMA 23.06

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.1228.02
12 day EMA27.7227.6827.57
20 day EMA27.327.2327.12
35 day EMA26.6826.626.5
50 day EMA26.0325.9525.85

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.1528.03
12 day SMA27.7927.7127.57
20 day SMA27.2627.1627.04
35 day SMA26.5326.4626.38
50 day SMA25.9225.8525.77
100 day SMA25.3625.3125.26
150 day SMA24.2424.1924.15
200 day SMA23.0623.0222.98

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top