ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 30.61 and 31.17

Intraday Target 130.16
Intraday Target 230.5
Intraday Target 330.72
Intraday Target 431.06
Intraday Target 531.28

Daily price and volume Ing Group

Date Closing Open Range Volume
Mon 01 June 2026 30.84 (-0.32%) 30.42 30.38 - 30.94 1.0704 times
Fri 29 May 2026 30.94 (0.32%) 31.15 30.94 - 31.33 0.8508 times
Thu 28 May 2026 30.84 (-0.8%) 30.66 30.49 - 31.01 1.0637 times
Wed 27 May 2026 31.09 (-0.73%) 31.25 30.98 - 31.34 0.6869 times
Tue 26 May 2026 31.32 (2.69%) 31.30 31.08 - 31.40 0.765 times
Fri 22 May 2026 30.50 (-0.52%) 30.82 30.48 - 30.90 0.923 times
Thu 21 May 2026 30.66 (0.99%) 30.04 30.01 - 30.83 1.3529 times
Wed 20 May 2026 30.36 (3.83%) 29.49 29.49 - 30.39 1.47 times
Tue 19 May 2026 29.24 (-0.98%) 29.41 29.23 - 29.55 0.8507 times
Mon 18 May 2026 29.53 (0.37%) 29.48 29.21 - 29.64 0.9666 times
Fri 15 May 2026 29.42 (-2.1%) 29.65 29.33 - 29.68 0.6637 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 30.61 and 31.17

Weekly Target 130.16
Weekly Target 230.5
Weekly Target 330.72
Weekly Target 431.06
Weekly Target 531.28

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Mon 01 June 2026 30.84 (-0.32%) 30.42 30.38 - 30.94 0.2356 times
Fri 29 May 2026 30.94 (1.44%) 31.30 30.49 - 31.40 0.741 times
Fri 22 May 2026 30.50 (3.67%) 29.48 29.21 - 30.90 1.2246 times
Fri 15 May 2026 29.42 (-2.32%) 30.31 29.33 - 30.45 0.8846 times
Fri 08 May 2026 30.12 (5.5%) 28.24 27.73 - 30.50 1.1314 times
Fri 01 May 2026 28.55 (2.15%) 27.93 27.54 - 29.14 0.9629 times
Fri 24 April 2026 27.95 (-3.15%) 28.91 27.37 - 29.13 1.1285 times
Fri 17 April 2026 28.86 (0.59%) 28.54 28.48 - 29.67 0.9898 times
Fri 10 April 2026 28.69 (8.02%) 26.56 26.28 - 28.97 1.3185 times
Thu 02 April 2026 26.56 (7.14%) 24.96 24.64 - 27.06 1.383 times
Fri 27 March 2026 24.79 (-1.35%) 25.56 24.73 - 26.15 1.5872 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 30.61 and 31.17

Monthly Target 130.16
Monthly Target 230.5
Monthly Target 330.72
Monthly Target 431.06
Monthly Target 531.28

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Mon 01 June 2026 30.84 (-0.32%) 30.42 30.38 - 30.94 0.0614 times
Fri 29 May 2026 30.94 (6.95%) 28.62 27.73 - 31.40 1.0852 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.2953 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.6448 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.4296 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.9964 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7695 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6943 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.878 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.1454 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.2226 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 27.74 and 34.5

Yearly Target 122.2
Yearly Target 226.52
Yearly Target 328.96
Yearly Target 433.28
Yearly Target 535.72

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Mon 01 June 2026 30.84 (10.14%) 28.61 24.64 - 31.40 0.3272 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.6729 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.646 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9341 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.6263 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.2486 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.7111 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.9437 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.9344 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.9557 times
Fri 30 December 2016 14.10 (0%) 12.25 9.25 - 14.68 0.6906 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ing Group ING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 31.01
12 day DMA 30.4
20 day DMA 30.02
35 day DMA 29.4
50 day DMA 28.48
100 day DMA 28.54
150 day DMA 27.75
200 day DMA 27.02

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8430.8430.79
12 day EMA30.4830.4130.31
20 day EMA30.0329.9529.85
35 day EMA29.2729.1829.08
50 day EMA28.5228.4328.33

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0130.9430.88
12 day SMA30.430.330.21
20 day SMA30.0229.9129.81
35 day SMA29.429.3429.27
50 day SMA28.4828.3928.29
100 day SMA28.5428.5228.5
150 day SMA27.7527.7127.66
200 day SMA27.0226.9826.94

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top