ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 26.48 and 26.66

Intraday Target 126.44
Intraday Target 226.52
Intraday Target 326.623333333333
Intraday Target 426.7
Intraday Target 526.8

Daily price and volume Ing Group

Date Closing Open Range Volume
Mon 08 December 2025 26.59 (1.18%) 26.61 26.55 - 26.73 1.0576 times
Fri 05 December 2025 26.28 (-0.23%) 26.51 26.25 - 26.61 0.8616 times
Thu 04 December 2025 26.34 (0%) 26.14 26.13 - 26.49 0.9788 times
Wed 03 December 2025 26.34 (-1.05%) 26.34 26.20 - 26.48 1.4216 times
Tue 02 December 2025 26.62 (2.31%) 26.56 26.46 - 26.64 0.9589 times
Mon 01 December 2025 26.02 (0.31%) 26.04 26.00 - 26.19 1.3614 times
Fri 28 November 2025 25.94 (0.12%) 25.82 25.81 - 25.97 0.5191 times
Wed 26 November 2025 25.91 (1.37%) 25.81 25.80 - 25.98 0.8261 times
Tue 25 November 2025 25.56 (2.65%) 25.43 25.41 - 25.61 1.0465 times
Mon 24 November 2025 24.90 (0.32%) 24.84 24.76 - 24.95 0.9683 times
Fri 21 November 2025 24.82 (1.85%) 24.69 24.58 - 24.88 1.5619 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 26.48 and 26.66

Weekly Target 126.44
Weekly Target 226.52
Weekly Target 326.623333333333
Weekly Target 426.7
Weekly Target 526.8

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Mon 08 December 2025 26.59 (1.18%) 26.61 26.55 - 26.73 0.2294 times
Fri 05 December 2025 26.28 (1.31%) 26.04 26.00 - 26.64 1.2108 times
Fri 28 November 2025 25.94 (4.51%) 24.84 24.76 - 25.98 0.7288 times
Fri 21 November 2025 24.82 (-4.21%) 25.56 24.35 - 25.65 1.7204 times
Fri 14 November 2025 25.91 (0.66%) 26.12 25.81 - 26.59 1.0345 times
Fri 07 November 2025 25.74 (3.25%) 25.09 25.03 - 25.75 0.7622 times
Fri 31 October 2025 24.93 (0%) 25.15 24.86 - 25.20 0.3245 times
Fri 31 October 2025 24.93 (4.05%) 24.12 24.03 - 25.70 1.8012 times
Fri 24 October 2025 23.96 (-0.33%) 24.02 23.64 - 24.06 1.0868 times
Fri 17 October 2025 24.04 (-1.8%) 24.19 23.86 - 24.64 1.1014 times
Tue 07 October 2025 24.48 (-5.04%) 25.11 24.17 - 25.51 0.805 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 26.3 and 27.03

Monthly Target 125.71
Monthly Target 226.15
Monthly Target 326.44
Monthly Target 426.88
Monthly Target 527.17

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Mon 08 December 2025 26.59 (2.51%) 26.04 26.00 - 26.73 0.22 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6487 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8699 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0701 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.2165 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.2301 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9195 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 0.9778 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.309 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.5384 times
Fri 28 February 2025 17.73 (7%) 16.11 16.04 - 17.81 1.1003 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 21.03 and 32.29

Yearly Target 111.67
Yearly Target 219.13
Yearly Target 322.93
Yearly Target 430.39
Yearly Target 534.19

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Mon 08 December 2025 26.59 (69.69%) 15.58 15.47 - 26.73 0.6193 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6156 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.8926 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.5811 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.1837 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.5999 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.8823 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.8736 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.8936 times
Fri 30 December 2016 14.10 (4.75%) 13.20 9.25 - 14.68 0.8583 times
Thu 31 December 2015 13.46 (0%) 14.69 13.11 - 14.96 0.1558 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 26.43
12 day DMA 25.81
20 day DMA 25.78
35 day DMA 25.29
50 day DMA 25.27
100 day DMA 24.73
150 day DMA 23.57
200 day DMA 22.39

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.2326.2
12 day EMA26.0225.9225.86
20 day EMA25.8125.7325.67
35 day EMA25.5725.5125.46
50 day EMA25.425.3525.31

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.3226.25
12 day SMA25.8125.6625.53
20 day SMA25.7825.7425.71
35 day SMA25.2925.2125.16
50 day SMA25.2725.2525.24
100 day SMA24.7324.6924.66
150 day SMA23.5723.5323.48
200 day SMA22.3922.3422.29

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top