IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INFO
- INFO Experts view
- Tomorrow's Movement INFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsMarkit
Strong intraday Stock price targets for IhsMarkit are 24.74 and 24.91
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 24.876666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.05 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.82 (-0.48%) | 24.86 | 24.82 - 24.99 | 1.1072 times | Mon 09 February 2026 | 24.94 (0.73%) | 25.00 | 24.94 - 25.00 | 0.3454 times | Fri 06 February 2026 | 24.76 (1.68%) | 24.65 | 24.65 - 24.78 | 0.806 times | Thu 05 February 2026 | 24.35 (-0.98%) | 24.44 | 24.30 - 24.50 | 0.8237 times | Wed 04 February 2026 | 24.59 (-0.73%) | 24.84 | 24.56 - 24.84 | 0.5669 times | Tue 03 February 2026 | 24.77 (-0.84%) | 25.04 | 24.60 - 25.04 | 3.0735 times | Mon 02 February 2026 | 24.98 (0.36%) | 25.00 | 23.80 - 25.25 | 0.6466 times | Fri 30 January 2026 | 24.89 (-0.28%) | 24.93 | 24.77 - 24.93 | 0.7795 times | Thu 29 January 2026 | 24.96 (-0.36%) | 24.96 | 24.80 - 25.01 | 1.3729 times | Wed 28 January 2026 | 25.05 (0.04%) | 25.05 | 25.01 - 25.06 | 0.4783 times | Tue 27 January 2026 | 25.04 (0.81%) | 24.91 | 24.91 - 25.07 | 0.3012 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 24.73 and 24.91
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.82 (0.24%) | 25.00 | 24.82 - 25.00 | 0.115 times | Fri 06 February 2026 | 24.76 (-0.52%) | 25.00 | 23.80 - 25.25 | 0.4685 times | Fri 30 January 2026 | 24.89 (0.93%) | 24.84 | 24.77 - 25.07 | 0.2546 times | Fri 23 January 2026 | 24.66 (-0.16%) | 24.40 | 24.15 - 24.73 | 7.3061 times | Fri 16 January 2026 | 24.70 (-1%) | 24.82 | 24.54 - 24.95 | 0.27 times | Fri 09 January 2026 | 24.95 (0%) | 24.85 | 24.78 - 24.96 | 0.0351 times | Fri 09 January 2026 | 24.95 (0.56%) | 24.81 | 24.76 - 24.96 | 0.1184 times | Thu 08 January 2026 | 24.81 (-0.12%) | 24.90 | 24.76 - 24.92 | 0.5084 times | Wed 07 January 2026 | 24.84 (-0.36%) | 24.83 | 24.79 - 24.93 | 0.6192 times | Tue 06 January 2026 | 24.93 (0.65%) | 24.75 | 24.75 - 24.94 | 0.3047 times | Mon 05 January 2026 | 24.77 (0.9%) | 24.75 | 24.75 - 24.94 | 0.1115 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 23.59 and 25.04
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.623333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.82 (-0.28%) | 25.00 | 23.80 - 25.25 | 0.002 times | Fri 30 January 2026 | 24.89 (-77.08%) | 24.59 | 24.15 - 25.07 | 0.0324 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 2.0081 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 1.1251 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 1.027 times | Tue 30 November 2021 | 127.82 (-2.22%) | 130.90 | 122.71 - 132.35 | 1.3505 times | Fri 29 October 2021 | 130.72 (12.09%) | 117.36 | 114.32 - 131.11 | 0.9808 times | Thu 30 September 2021 | 116.62 (-3.3%) | 121.03 | 114.63 - 125.23 | 1.231 times | Tue 31 August 2021 | 120.60 (3.22%) | 117.07 | 113.78 - 121.51 | 1.0086 times | Fri 30 July 2021 | 116.84 (3.71%) | 113.24 | 111.31 - 117.39 | 1.2345 times | Wed 30 June 2021 | 112.66 (6.98%) | 106.08 | 103.75 - 114.08 | 1.3045 times |
Yearly price and charts IhsMarkit
Strong yearly Stock price targets for IhsMarkit INFO are 24.31 and 25.76
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 24.623333333333 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.82 (-77.15%) | 24.59 | 23.80 - 25.25 | 0.0046 times | Fri 25 February 2022 | 108.61 (-18.29%) | 132.74 | 102.91 - 133.14 | 0.4166 times | Fri 31 December 2021 | 132.92 (47.97%) | 90.20 | 83.26 - 135.82 | 1.9226 times | Thu 31 December 2020 | 89.83 (19.22%) | 75.39 | 44.81 - 101.45 | 1.9923 times | Tue 31 December 2019 | 75.35 (0%) | 64.64 | 61.68 - 75.83 | 0.6639 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsMarkit
Tomorrow's movement Prediction of Ihs Markit INFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ihs Markit INFO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IhsMarkit (INFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IhsMarkit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhsMarkit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsMarkit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IhsMarkit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and IhsMarkit INFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.
IhsMarkit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.75 |
| 35 day DMA | 31.86 |
| 50 day DMA | 55.75 |
| 100 day DMA | 91.22 |
| 150 day DMA | 102.07 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.77 | 24.68 |
| 12 day EMA | 25.18 | 25.24 | 25.3 |
| 20 day EMA | 28.29 | 28.66 | 29.05 |
| 35 day EMA | 42.94 | 44.01 | 45.13 |
| 50 day EMA | 57.47 | 58.8 | 60.18 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.68 | 24.69 |
| 12 day SMA | 24.83 | 24.82 | 24.8 |
| 20 day SMA | 24.75 | 24.75 | 24.75 |
| 35 day SMA | 31.86 | 34.22 | 36.57 |
| 50 day SMA | 55.75 | 57.6 | 59.44 |
| 100 day SMA | 91.22 | 92.26 | 93.32 |
| 150 day SMA | 102.07 | 102.72 | 103.36 |
| 200 day SMA | 105.91 | 106.36 | 106.8 |


