ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 28.38 and 28.45

Intraday Target 128.36
Intraday Target 228.39
Intraday Target 328.426666666667
Intraday Target 428.46
Intraday Target 528.5

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 07 August 2026 28.43 (0.49%) 28.45 28.39 - 28.46 0.8044 times
Thu 06 August 2026 28.29 (-0.39%) 28.30 28.25 - 28.33 0.5886 times
Wed 05 August 2026 28.40 (0.07%) 28.56 28.40 - 28.56 0.4447 times
Tue 04 August 2026 28.38 (1.68%) 28.05 28.04 - 28.45 0.4186 times
Mon 03 August 2026 27.91 (1.05%) 27.85 27.85 - 27.96 0.3728 times
Fri 31 July 2026 27.62 (0.84%) 27.45 27.42 - 27.62 0.6148 times
Thu 30 July 2026 27.39 (1.48%) 27.19 27.17 - 27.40 0.4905 times
Wed 29 July 2026 26.99 (-1.42%) 27.25 26.99 - 27.47 1.0007 times
Tue 28 July 2026 27.38 (0.4%) 27.18 27.16 - 27.41 0.4644 times
Mon 27 July 2026 27.27 (0.18%) 27.41 27.12 - 27.42 4.8005 times
Fri 24 July 2026 27.22 (0.22%) 27.22 27.18 - 27.41 0.981 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 28.14 and 28.85

Weekly Target 127.57
Weekly Target 228
Weekly Target 328.28
Weekly Target 428.71
Weekly Target 528.99

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 07 August 2026 28.43 (2.93%) 27.85 27.85 - 28.56 0.3514 times
Fri 31 July 2026 27.62 (1.47%) 27.41 26.99 - 27.62 0.9853 times
Fri 24 July 2026 27.22 (-0.33%) 27.51 27.12 - 27.61 0.4135 times
Fri 17 July 2026 27.31 (-0.98%) 27.48 27.17 - 27.68 1.2869 times
Fri 10 July 2026 27.58 (2%) 27.22 27.00 - 27.58 0.8633 times
Thu 02 July 2026 27.04 (1.46%) 26.82 26.74 - 27.26 0.459 times
Fri 26 June 2026 26.65 (-1.73%) 27.14 26.40 - 27.14 0.5184 times
Thu 18 June 2026 27.12 (0.97%) 27.24 26.80 - 27.38 0.5106 times
Fri 12 June 2026 26.86 (0.52%) 26.89 26.24 - 27.00 0.5683 times
Fri 05 June 2026 26.72 (-2.2%) 27.34 26.68 - 27.55 4.0434 times
Fri 29 May 2026 27.32 (1.6%) 27.07 27.03 - 27.35 0.6854 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 28.14 and 28.85

Monthly Target 127.57
Monthly Target 228
Monthly Target 328.28
Monthly Target 428.71
Monthly Target 528.99

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 07 August 2026 28.43 (2.93%) 27.85 27.85 - 28.56 0.003 times
Fri 31 July 2026 27.62 (1.58%) 27.11 26.92 - 27.68 0.031 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0501 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0232 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0261 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.1649 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0705 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0914 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 6.0603 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 3.4795 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 3.176 times

monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 25.57 and 31.42

Yearly Target 120.72
Yearly Target 224.57
Yearly Target 326.566666666667
Yearly Target 430.42
Yearly Target 532.42

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 07 August 2026 28.43 (-73.82%) 24.59 22.71 - 28.56 0.0199 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.4119 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 1.9011 times
Thu 31 December 2020 89.83 (19.22%) 75.39 44.81 - 101.45 2.0005 times
Tue 31 December 2019 75.35 (0%) 64.64 61.68 - 75.83 0.6666 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ihs Markit INFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.94

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IhsMarkit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IhsMarkit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IhsMarkit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IhsMarkit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IhsMarkit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and IhsMarkit INFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 28.28
12 day DMA 27.7
20 day DMA 27.61
35 day DMA 27.37
50 day DMA 27.27
100 day DMA 26.28
150 day DMA 26.29
200 day DMA 49.91

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.1128.02
12 day EMA27.927.827.71
20 day EMA27.727.6227.55
35 day EMA27.4927.4327.38
50 day EMA27.3427.327.26

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.1227.94
12 day SMA27.727.6327.56
20 day SMA27.6127.5627.52
35 day SMA27.3727.3327.3
50 day SMA27.2727.2427.22
100 day SMA26.2826.2326.18
150 day SMA26.2926.8127.33
200 day SMA49.9150.4450.96

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top