ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 22.73 and 23.07

Intraday Target 122.66
Intraday Target 222.79
Intraday Target 322.996666666667
Intraday Target 423.13
Intraday Target 523.34

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 27 March 2026 22.93 (-1.55%) 23.20 22.86 - 23.20 0.3588 times
Thu 26 March 2026 23.29 (-1.69%) 23.56 23.29 - 23.56 0.1378 times
Wed 25 March 2026 23.69 (0.47%) 23.81 23.64 - 23.83 2.3629 times
Tue 24 March 2026 23.58 (-0.25%) 23.48 23.48 - 23.72 0.6658 times
Mon 23 March 2026 23.64 (1.33%) 23.64 23.64 - 23.81 3.7026 times
Fri 20 March 2026 23.33 (-1.48%) 23.48 23.25 - 23.48 0.132 times
Thu 19 March 2026 23.68 (-1.54%) 23.65 23.55 - 23.79 0.6032 times
Tue 17 March 2026 24.05 (0.29%) 24.17 24.05 - 24.17 0.5198 times
Mon 16 March 2026 23.98 (1.1%) 23.91 23.91 - 24.06 1.3042 times
Fri 13 March 2026 23.72 (-0.79%) 23.98 23.70 - 23.98 0.2128 times
Thu 12 March 2026 23.91 (-1.24%) 24.04 23.90 - 24.05 0.4229 times

 Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 22.41 and 23.38

Weekly Target 122.24
Weekly Target 222.58
Weekly Target 323.206666666667
Weekly Target 423.55
Weekly Target 524.18

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 27 March 2026 22.93 (-1.71%) 23.64 22.86 - 23.83 2.6303 times
Fri 20 March 2026 23.33 (-1.64%) 23.91 23.25 - 24.17 0.9314 times
Fri 13 March 2026 23.72 (-1.37%) 23.86 23.70 - 24.42 0.5734 times
Fri 06 March 2026 24.05 (-2.08%) 24.57 24.02 - 24.97 0.8564 times
Fri 27 February 2026 24.56 (-0.81%) 24.66 24.40 - 24.96 2.0375 times
Fri 20 February 2026 24.76 (1.35%) 24.48 24.40 - 24.76 1.9904 times
Fri 13 February 2026 24.43 (0%) 24.40 24.37 - 24.50 0.0635 times
Fri 13 February 2026 24.43 (-1.33%) 25.00 24.37 - 25.00 0.4051 times
Fri 06 February 2026 24.76 (-0.52%) 25.00 23.80 - 25.25 0.3316 times
Fri 30 January 2026 24.89 (0.93%) 24.84 24.77 - 25.07 0.1802 times
Fri 23 January 2026 24.66 (-0.16%) 24.40 24.15 - 24.73 5.1723 times

 weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 21.84 and 23.95

Monthly Target 121.48
Monthly Target 222.2
Monthly Target 323.586666666667
Monthly Target 424.31
Monthly Target 525.7

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 27 March 2026 22.93 (-6.64%) 24.57 22.86 - 24.97 0.0271 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0262 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0368 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 2.2792 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.277 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.1656 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.5328 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 1.1132 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.3973 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 1.1447 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.4012 times

 monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 21.7 and 24.09

Yearly Target 121.29
Yearly Target 222.11
Yearly Target 323.68
Yearly Target 424.5
Yearly Target 526.07

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 27 March 2026 22.93 (-78.89%) 24.59 22.86 - 25.25 0.0105 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.4161 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 1.9203 times
Thu 31 December 2020 89.83 (19.22%) 75.39 44.81 - 101.45 1.9899 times
Tue 31 December 2019 75.35 (0%) 64.64 61.68 - 75.83 0.6631 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ihs Markit INFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ihs Markit INFO is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IhsMarkit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IhsMarkit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IhsMarkit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IhsMarkit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and IhsMarkit INFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.67
20 day DMA 23.95
35 day DMA 24.26
50 day DMA 24.4
100 day DMA 57.1
150 day DMA 81.31
200 day DMA 91.25

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.5423.66
12 day EMA23.6323.7623.84
20 day EMA23.8423.9424.01
35 day EMA24.124.1724.22
50 day EMA24.3324.3924.43

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.5123.58
12 day SMA23.6723.7823.86
20 day SMA23.9524.0424.12
35 day SMA24.2624.324.34
50 day SMA24.424.4324.46
100 day SMA57.158.1559.22
150 day SMA81.3182.0182.71
200 day SMA91.2591.7192.2

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top