ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 24.03 and 24.3

Intraday Target 123.98
Intraday Target 224.08
Intraday Target 324.25
Intraday Target 424.35
Intraday Target 524.52

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Tue 20 January 2026 24.18 (-2.11%) 24.40 24.15 - 24.42 7.2821 times
Fri 16 January 2026 24.70 (-0.12%) 24.83 24.68 - 24.83 0.5402 times
Thu 15 January 2026 24.73 (0.24%) 24.77 24.70 - 24.81 0.1088 times
Wed 14 January 2026 24.67 (-0.64%) 24.70 24.54 - 24.70 0.2701 times
Tue 13 January 2026 24.83 (-0.48%) 24.87 24.77 - 24.91 0.4615 times
Mon 12 January 2026 24.95 (0%) 24.82 24.82 - 24.95 0.0638 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.1876 times
Fri 09 January 2026 24.95 (0.65%) 24.85 24.78 - 24.96 0.1607 times
Thu 08 January 2026 24.79 (-0.08%) 24.81 24.76 - 24.84 0.4727 times
Thu 08 January 2026 24.81 (-0.28%) 24.81 24.76 - 24.84 0.4525 times
Wed 07 January 2026 24.88 (0.16%) 24.90 24.88 - 24.92 2.2673 times

 Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 24.03 and 24.3

Weekly Target 123.98
Weekly Target 224.08
Weekly Target 324.25
Weekly Target 424.35
Weekly Target 524.52

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Tue 20 January 2026 24.18 (-2.11%) 24.40 24.15 - 24.42 0.0467 times
Fri 16 January 2026 24.70 (-1%) 24.82 24.54 - 24.95 0.0093 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.0012 times
Fri 09 January 2026 24.95 (0.56%) 24.81 24.76 - 24.96 0.0041 times
Thu 08 January 2026 24.81 (-0.12%) 24.90 24.76 - 24.92 0.0174 times
Wed 07 January 2026 24.84 (-0.36%) 24.83 24.79 - 24.93 0.0212 times
Tue 06 January 2026 24.93 (0.65%) 24.75 24.75 - 24.94 0.0104 times
Mon 05 January 2026 24.77 (0.9%) 24.75 24.75 - 24.94 0.0038 times
Fri 02 January 2026 24.55 (-77.4%) 24.59 24.46 - 24.65 0.0013 times
Fri 25 February 2022 108.61 (1.4%) 106.77 102.91 - 109.16 9.8846 times
Fri 18 February 2022 107.11 (0%) 108.10 106.45 - 108.10 0.4905 times

 weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 23.76 and 24.57

Monthly Target 123.62
Monthly Target 223.9
Monthly Target 324.43
Monthly Target 424.71
Monthly Target 525.24

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Tue 20 January 2026 24.18 (-77.74%) 24.59 24.15 - 24.96 0.0101 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 1.78 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 0.9973 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 0.9103 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.1971 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 0.8694 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.0912 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 0.894 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.0943 times
Wed 30 June 2021 112.66 (6.98%) 106.08 103.75 - 114.08 1.1563 times
Fri 28 May 2021 105.31 (-2.11%) 108.00 100.78 - 109.34 1.1526 times

 monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 23.76 and 24.57

Yearly Target 123.62
Yearly Target 223.9
Yearly Target 324.43
Yearly Target 424.71
Yearly Target 525.24

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Tue 20 January 2026 24.18 (-77.74%) 24.59 24.15 - 24.96 0.0015 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.4169 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 1.9238 times
Thu 31 December 2020 89.83 (19.22%) 75.39 44.81 - 101.45 1.9935 times
Tue 31 December 2019 75.35 (0%) 64.64 61.68 - 75.83 0.6643 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ihs Markit INFO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ihs Markit INFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.42

Tomorrow's movement Prediction of Ihs Markit INFO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 30 points

Upper Bollinger band is at 97 and lower is at -21, while middle bands are at 8 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IhsMarkit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IhsMarkit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IhsMarkit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IhsMarkit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and IhsMarkit INFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.77
20 day DMA 37.16
35 day DMA 69.01
50 day DMA 83.75
100 day DMA 106.63
150 day DMA 111.66
200 day DMA 112.43

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.8924.98
12 day EMA29.6230.6131.69
20 day EMA40.4942.2144.05
35 day EMA58.9260.9663.09
50 day EMA81.483.7386.14

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.7824.83
12 day SMA24.7724.8324.85
20 day SMA37.1641.3245.44
35 day SMA69.0171.6874.31
50 day SMA83.7585.7387.75
100 day SMA106.63107.66108.72
150 day SMA111.66112.3112.92
200 day SMA112.43112.86113.28

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top