ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 24.4 and 24.53

Intraday Target 124.3
Intraday Target 224.37
Intraday Target 324.433333333333
Intraday Target 424.5
Intraday Target 524.56

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (-0.04%) 24.40 24.37 - 24.50 0.8625 times
Thu 12 February 2026 24.44 (-1.53%) 24.87 24.42 - 24.87 2.2439 times
Wed 11 February 2026 24.82 (0%) 24.94 24.82 - 24.94 1.2871 times
Tue 10 February 2026 24.82 (-0.48%) 24.86 24.82 - 24.99 0.8423 times
Mon 09 February 2026 24.94 (0.73%) 25.00 24.94 - 25.00 0.2628 times
Fri 06 February 2026 24.76 (1.68%) 24.65 24.65 - 24.78 0.6132 times
Thu 05 February 2026 24.35 (-0.98%) 24.44 24.30 - 24.50 0.6267 times
Wed 04 February 2026 24.59 (-0.73%) 24.84 24.56 - 24.84 0.4313 times
Tue 03 February 2026 24.77 (-0.84%) 25.04 24.60 - 25.04 2.3383 times
Mon 02 February 2026 24.98 (0.36%) 25.00 23.80 - 25.25 0.4919 times
Fri 30 January 2026 24.89 (-0.28%) 24.93 24.77 - 24.93 0.593 times

 Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 24.09 and 24.72

Weekly Target 123.97
Weekly Target 224.2
Weekly Target 324.6
Weekly Target 424.83
Weekly Target 525.23

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (-1.33%) 25.00 24.37 - 25.00 0.5472 times
Fri 06 February 2026 24.76 (-0.52%) 25.00 23.80 - 25.25 0.448 times
Fri 30 January 2026 24.89 (0.93%) 24.84 24.77 - 25.07 0.2434 times
Fri 23 January 2026 24.66 (-0.16%) 24.40 24.15 - 24.73 6.9867 times
Fri 16 January 2026 24.70 (-1%) 24.82 24.54 - 24.95 0.2582 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.0335 times
Fri 09 January 2026 24.95 (0.56%) 24.81 24.76 - 24.96 0.1132 times
Thu 08 January 2026 24.81 (-0.12%) 24.90 24.76 - 24.92 0.4862 times
Wed 07 January 2026 24.84 (-0.36%) 24.83 24.79 - 24.93 0.5922 times
Tue 06 January 2026 24.93 (0.65%) 24.75 24.75 - 24.94 0.2914 times
Mon 05 January 2026 24.77 (0.9%) 24.75 24.75 - 24.94 0.1067 times

 weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 23.39 and 24.84

Monthly Target 123.04
Monthly Target 223.74
Monthly Target 324.493333333333
Monthly Target 425.19
Monthly Target 525.94

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (-1.85%) 25.00 23.80 - 25.25 0.0035 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0324 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 2.0078 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.125 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.0268 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.3503 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 0.9806 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.2309 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 1.0084 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.2343 times
Wed 30 June 2021 112.66 (6.98%) 106.08 103.75 - 114.08 1.3043 times

 monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 23.39 and 24.84

Yearly Target 123.04
Yearly Target 223.74
Yearly Target 324.493333333333
Yearly Target 425.19
Yearly Target 525.94

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (-77.51%) 24.59 23.80 - 25.25 0.0048 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.4166 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 1.9226 times
Thu 31 December 2020 89.83 (19.22%) 75.39 44.81 - 101.45 1.9922 times
Tue 31 December 2019 75.35 (0%) 64.64 61.68 - 75.83 0.6639 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ihs Markit INFO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IhsMarkit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IhsMarkit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IhsMarkit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IhsMarkit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and IhsMarkit INFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.73
20 day DMA 24.72
35 day DMA 24.76
50 day DMA 50.18
100 day DMA 88.1
150 day DMA 100.09
200 day DMA 104.57

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.6824.8
12 day EMA24.9325.0225.12
20 day EMA27.3327.6427.98
35 day EMA40.5141.4642.46
50 day EMA53.1554.3255.54

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.7624.74
12 day SMA24.7324.7824.83
20 day SMA24.7224.7324.75
35 day SMA24.7627.1729.55
50 day SMA50.1852.0253.86
100 day SMA88.189.1690.19
150 day SMA100.09100.75101.41
200 day SMA104.57105.01105.47

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top