ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 26.53 and 26.85

Intraday Target 126.27
Intraday Target 226.46
Intraday Target 326.59
Intraday Target 426.78
Intraday Target 526.91

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 26 June 2026 26.65 (0%) 26.54 26.40 - 26.72 0.7796 times
Thu 25 June 2026 26.65 (-0.15%) 26.82 26.62 - 26.87 0.6046 times
Wed 24 June 2026 26.69 (-0.22%) 26.94 26.63 - 26.94 1.0024 times
Tue 23 June 2026 26.75 (-1.22%) 26.72 26.61 - 26.87 1.0501 times
Mon 22 June 2026 27.08 (-0.15%) 27.14 27.01 - 27.14 1.2808 times
Thu 18 June 2026 27.12 (1.04%) 27.18 27.04 - 27.18 1.615 times
Wed 17 June 2026 26.84 (-1.07%) 27.20 26.80 - 27.20 1.8695 times
Tue 16 June 2026 27.13 (-0.62%) 27.27 27.13 - 27.27 0.8433 times
Mon 15 June 2026 27.30 (1.64%) 27.24 27.24 - 27.38 0.3182 times
Fri 12 June 2026 26.86 (0.49%) 26.79 26.71 - 26.94 0.6364 times
Thu 11 June 2026 26.73 (1.87%) 26.41 26.26 - 26.78 0.8035 times

 Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 26.16 and 26.9

Weekly Target 125.99
Weekly Target 226.32
Weekly Target 326.73
Weekly Target 427.06
Weekly Target 527.47

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 26 June 2026 26.65 (-1.73%) 27.14 26.40 - 27.14 0.5247 times
Thu 18 June 2026 27.12 (0.97%) 27.24 26.80 - 27.38 0.5167 times
Fri 12 June 2026 26.86 (0.52%) 26.89 26.24 - 27.00 0.5751 times
Fri 05 June 2026 26.72 (-2.2%) 27.34 26.68 - 27.55 4.0922 times
Fri 29 May 2026 27.32 (1.6%) 27.07 27.03 - 27.35 0.6937 times
Fri 22 May 2026 26.89 (0.67%) 26.62 26.45 - 26.97 0.6716 times
Fri 15 May 2026 26.71 (0.38%) 26.59 26.43 - 27.05 0.9184 times
Fri 08 May 2026 26.61 (2.07%) 26.04 25.89 - 26.62 0.4424 times
Fri 01 May 2026 26.07 (1.16%) 25.76 25.59 - 26.20 0.8114 times
Fri 24 April 2026 25.77 (0.43%) 25.62 25.42 - 25.81 0.7538 times
Fri 17 April 2026 25.66 (4.22%) 24.56 24.55 - 25.75 0.7211 times

 weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 25.79 and 27.1

Monthly Target 125.5
Monthly Target 226.08
Monthly Target 326.813333333333
Monthly Target 427.39
Monthly Target 528.12

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 26 June 2026 26.65 (-2.45%) 27.34 26.24 - 27.55 0.0278 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0136 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0153 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.0966 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0413 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0535 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 3.5488 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 2.0375 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.8598 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 2.3059 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 1.7078 times

 monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 24.68 and 29.52

Yearly Target 120.8
Yearly Target 223.72
Yearly Target 325.636666666667
Yearly Target 428.56
Yearly Target 530.48

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 26 June 2026 26.65 (-75.46%) 24.59 22.71 - 27.55 0.0183 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.412 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 1.9017 times
Thu 31 December 2020 89.83 (19.22%) 75.39 44.81 - 101.45 2.0011 times
Tue 31 December 2019 75.35 (0%) 64.64 61.68 - 75.83 0.6669 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ihs Markit INFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.67

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IhsMarkit in short term but the sell signal is initial and weak.

IhsMarkit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IhsMarkit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IhsMarkit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and IhsMarkit INFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.84
20 day DMA 26.96
35 day DMA 26.88
50 day DMA 26.56
100 day DMA 25.42
150 day DMA 42.97
200 day DMA 64.56

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.7926.86
12 day EMA26.8326.8626.9
20 day EMA26.8326.8526.87
35 day EMA26.6626.6626.66
50 day EMA26.4426.4326.42

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.8626.9
12 day SMA26.8426.8326.84
20 day SMA26.9626.9927.01
35 day SMA26.8826.8826.87
50 day SMA26.5626.5326.5
100 day SMA25.4225.425.38
150 day SMA42.9743.6444.29
200 day SMA64.5665.0665.58

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top