Munafa Stock Market Course + Intraday & FNO calls 
IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INFO
- INFO Experts view
- Tomorrow's Movement INFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsMarkit
Strong intraday Stock price targets for IhsMarkit are 26.54 and 26.75
| Intraday Target 1 | 26.36 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 26.57 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 26.78 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.64 (-0.08%) | 26.51 | 26.43 - 26.64 | 0.7718 times | Mon 11 May 2026 | 26.66 (0.19%) | 26.59 | 26.59 - 26.73 | 2.8984 times | Fri 08 May 2026 | 26.61 (0.8%) | 26.51 | 26.51 - 26.62 | 1.4603 times | Thu 07 May 2026 | 26.40 (-0.64%) | 26.53 | 26.39 - 26.54 | 0.2499 times | Wed 06 May 2026 | 26.57 (1.45%) | 26.43 | 26.42 - 26.57 | 0.261 times | Tue 05 May 2026 | 26.19 (0.77%) | 26.10 | 26.10 - 26.24 | 0.3276 times | Mon 04 May 2026 | 25.99 (-0.31%) | 26.04 | 25.89 - 26.04 | 0.4775 times | Fri 01 May 2026 | 26.07 (0.15%) | 26.20 | 26.07 - 26.20 | 0.4109 times | Thu 30 April 2026 | 26.03 (1.36%) | 25.82 | 25.74 - 26.05 | 1.6768 times | Wed 29 April 2026 | 25.68 (-0.19%) | 25.70 | 25.59 - 25.71 | 1.4659 times | Tue 28 April 2026 | 25.73 (-0.46%) | 25.70 | 25.62 - 25.74 | 1.1938 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 26.54 and 26.84
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.64 (0.11%) | 26.59 | 26.43 - 26.73 | 0.2591 times | Fri 08 May 2026 | 26.61 (2.07%) | 26.04 | 25.89 - 26.62 | 0.196 times | Fri 01 May 2026 | 26.07 (1.16%) | 25.76 | 25.59 - 26.20 | 0.3594 times | Fri 24 April 2026 | 25.77 (0.43%) | 25.62 | 25.42 - 25.81 | 0.3339 times | Fri 17 April 2026 | 25.66 (4.22%) | 24.56 | 24.55 - 25.75 | 0.3194 times | Fri 10 April 2026 | 24.62 (3.84%) | 23.77 | 23.59 - 24.66 | 0.2218 times | Thu 02 April 2026 | 23.71 (3.4%) | 23.08 | 22.71 - 23.80 | 5.0457 times | Fri 27 March 2026 | 22.93 (-1.71%) | 23.64 | 22.86 - 23.83 | 2.0766 times | Fri 20 March 2026 | 23.33 (-1.64%) | 23.91 | 23.25 - 24.17 | 0.7353 times | Fri 13 March 2026 | 23.72 (-1.37%) | 23.86 | 23.70 - 24.42 | 0.4527 times | Fri 06 March 2026 | 24.05 (-2.08%) | 24.57 | 24.02 - 24.97 | 0.6761 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 26.27 and 27.11
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.64 (2.34%) | 26.20 | 25.89 - 26.73 | 0.0046 times | Thu 30 April 2026 | 26.03 (10.81%) | 23.60 | 23.41 - 26.05 | 0.0131 times | Tue 31 March 2026 | 23.49 (-4.36%) | 24.57 | 22.71 - 24.97 | 0.0828 times | Fri 27 February 2026 | 24.56 (-1.33%) | 25.00 | 23.80 - 25.25 | 0.0354 times | Fri 30 January 2026 | 24.89 (-77.08%) | 24.59 | 24.15 - 25.07 | 0.0459 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 3.0405 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 1.7457 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 1.5934 times | Tue 30 November 2021 | 127.82 (-2.22%) | 130.90 | 122.71 - 132.35 | 1.9756 times | Fri 29 October 2021 | 130.72 (12.09%) | 117.36 | 114.32 - 131.11 | 1.4632 times | Thu 30 September 2021 | 116.62 (-3.3%) | 121.03 | 114.63 - 125.23 | 1.8573 times |
Yearly price and charts IhsMarkit
Strong yearly Stock price targets for IhsMarkit INFO are 24.68 and 28.7
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 25.36 |
| Yearly Target 4 | 28.01 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.64 (-75.47%) | 24.59 | 22.71 - 26.73 | 0.0156 times | Fri 25 February 2022 | 108.61 (-18.29%) | 132.74 | 102.91 - 133.14 | 0.4122 times | Fri 31 December 2021 | 132.92 (47.97%) | 90.20 | 83.26 - 135.82 | 1.9027 times | Thu 31 December 2020 | 89.83 (19.22%) | 75.39 | 44.81 - 101.45 | 2.0022 times | Tue 31 December 2019 | 75.35 (0%) | 64.64 | 61.68 - 75.83 | 0.6672 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsMarkit
Tomorrow's movement Prediction of Ihs Markit INFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IhsMarkit (INFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhsMarkit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IhsMarkit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhsMarkit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsMarkit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhsMarkit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and IhsMarkit INFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.
IhsMarkit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.2 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.76 |
| 100 day DMA | 33.95 |
| 150 day DMA | 64.34 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.47 | 26.38 |
| 12 day EMA | 26.23 | 26.15 | 26.06 |
| 20 day EMA | 25.9 | 25.82 | 25.73 |
| 35 day EMA | 25.46 | 25.39 | 25.31 |
| 50 day EMA | 24.93 | 24.86 | 24.79 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.49 | 26.35 |
| 12 day SMA | 26.2 | 26.13 | 26.04 |
| 20 day SMA | 25.94 | 25.86 | 25.76 |
| 35 day SMA | 25.06 | 24.97 | 24.88 |
| 50 day SMA | 24.76 | 24.72 | 24.68 |
| 100 day SMA | 33.95 | 34.84 | 35.7 |
| 150 day SMA | 64.34 | 65.03 | 65.7 |
| 200 day SMA | 79.29 | 79.78 | 80.26 |
Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
