ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 24.91 and 24.97

Intraday Target 124.9
Intraday Target 224.92
Intraday Target 324.96
Intraday Target 424.98
Intraday Target 525.02

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Mon 09 February 2026 24.94 (0.73%) 25.00 24.94 - 25.00 0.3757 times
Fri 06 February 2026 24.76 (1.68%) 24.65 24.65 - 24.78 0.8767 times
Thu 05 February 2026 24.35 (-0.98%) 24.44 24.30 - 24.50 0.896 times
Wed 04 February 2026 24.59 (-0.73%) 24.84 24.56 - 24.84 0.6166 times
Tue 03 February 2026 24.77 (-0.84%) 25.04 24.60 - 25.04 3.343 times
Mon 02 February 2026 24.98 (0.36%) 25.00 23.80 - 25.25 0.7033 times
Fri 30 January 2026 24.89 (-0.28%) 24.93 24.77 - 24.93 0.8478 times
Thu 29 January 2026 24.96 (-0.36%) 24.96 24.80 - 25.01 1.4933 times
Wed 28 January 2026 25.05 (0.04%) 25.05 25.01 - 25.06 0.5202 times
Tue 27 January 2026 25.04 (0.81%) 24.91 24.91 - 25.07 0.3276 times
Mon 26 January 2026 24.84 (0.73%) 24.84 24.84 - 24.90 0.3083 times

 Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 24.91 and 24.97

Weekly Target 124.9
Weekly Target 224.92
Weekly Target 324.96
Weekly Target 424.98
Weekly Target 525.02

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Mon 09 February 2026 24.94 (0.73%) 25.00 24.94 - 25.00 0.0276 times
Fri 06 February 2026 24.76 (-0.52%) 25.00 23.80 - 25.25 0.4726 times
Fri 30 January 2026 24.89 (0.93%) 24.84 24.77 - 25.07 0.2568 times
Fri 23 January 2026 24.66 (-0.16%) 24.40 24.15 - 24.73 7.3707 times
Fri 16 January 2026 24.70 (-1%) 24.82 24.54 - 24.95 0.2724 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.0354 times
Fri 09 January 2026 24.95 (0.56%) 24.81 24.76 - 24.96 0.1195 times
Thu 08 January 2026 24.81 (-0.12%) 24.90 24.76 - 24.92 0.5129 times
Wed 07 January 2026 24.84 (-0.36%) 24.83 24.79 - 24.93 0.6247 times
Tue 06 January 2026 24.93 (0.65%) 24.75 24.75 - 24.94 0.3074 times
Mon 05 January 2026 24.77 (0.9%) 24.75 24.75 - 24.94 0.1125 times

 weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 23.65 and 25.1

Monthly Target 123.21
Monthly Target 224.08
Monthly Target 324.663333333333
Monthly Target 425.53
Monthly Target 526.11

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Mon 09 February 2026 24.94 (0.2%) 25.00 23.80 - 25.25 0.0017 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0324 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 2.0082 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.1252 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.027 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.3505 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 0.9808 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.2311 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 1.0086 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.2346 times
Wed 30 June 2021 112.66 (6.98%) 106.08 103.75 - 114.08 1.3045 times

 monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 24.37 and 25.82

Yearly Target 123.21
Yearly Target 224.08
Yearly Target 324.663333333333
Yearly Target 425.53
Yearly Target 526.11

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Mon 09 February 2026 24.94 (-77.04%) 24.59 23.80 - 25.25 0.0045 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.4166 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 1.9227 times
Thu 31 December 2020 89.83 (19.22%) 75.39 44.81 - 101.45 1.9923 times
Tue 31 December 2019 75.35 (0%) 64.64 61.68 - 75.83 0.6639 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IhsMarkit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IhsMarkit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IhsMarkit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IhsMarkit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and IhsMarkit INFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.82
20 day DMA 24.75
35 day DMA 34.22
50 day DMA 57.6
100 day DMA 92.26
150 day DMA 102.72
200 day DMA 106.36

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.6824.64
12 day EMA25.2425.325.4
20 day EMA28.6529.0429.49
35 day EMA43.7344.8446.02
50 day EMA58.960.2961.74

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.6924.72
12 day SMA24.8224.824.78
20 day SMA24.7524.7524.76
35 day SMA34.2236.5738.92
50 day SMA57.659.4461.23
100 day SMA92.2693.3294.37
150 day SMA102.72103.36104
200 day SMA106.36106.8107.25

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top