ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 27.97 and 28.1

Intraday Target 127.93
Intraday Target 228
Intraday Target 328.056666666667
Intraday Target 428.13
Intraday Target 528.19

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 18 September 2026 28.08 (0.04%) 28.11 27.98 - 28.11 0.2462 times
Thu 17 September 2026 28.07 (1.19%) 28.04 27.95 - 28.12 0.4923 times
Wed 16 September 2026 27.74 (-0.43%) 27.93 27.66 - 27.98 0.8641 times
Tue 15 September 2026 27.86 (-0.43%) 28.01 27.81 - 28.01 0.5846 times
Mon 14 September 2026 27.98 (-0.6%) 27.98 27.87 - 28.06 1.5128 times
Fri 11 September 2026 28.15 (0.97%) 28.03 28.03 - 28.19 0.5308 times
Thu 10 September 2026 27.88 (-0.29%) 27.84 27.83 - 27.90 2.2641 times
Wed 09 September 2026 27.96 (-0.5%) 28.03 27.94 - 28.03 2.4872 times
Tue 08 September 2026 28.10 (-0.67%) 28.17 28.10 - 28.19 0.3513 times
Fri 04 September 2026 28.29 (-0.32%) 28.29 28.26 - 28.34 0.6667 times
Thu 03 September 2026 28.38 (1.1%) 28.22 28.18 - 28.41 0.3538 times

 Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 27.87 and 28.33

Weekly Target 127.49
Weekly Target 227.79
Weekly Target 327.953333333333
Weekly Target 428.25
Weekly Target 528.41

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 18 September 2026 28.08 (-0.25%) 27.98 27.66 - 28.12 0.8074 times
Fri 11 September 2026 28.15 (-0.49%) 28.17 27.83 - 28.19 1.2292 times
Fri 04 September 2026 28.29 (0.35%) 28.07 27.76 - 28.41 0.6127 times
Fri 28 August 2026 28.19 (0.46%) 27.97 27.96 - 28.37 3.075 times
Fri 21 August 2026 28.06 (-1.72%) 28.57 27.94 - 28.66 1.5023 times
Fri 14 August 2026 28.55 (0.42%) 28.42 28.30 - 28.88 0.8297 times
Fri 07 August 2026 28.43 (2.93%) 27.85 27.85 - 28.56 0.2249 times
Fri 31 July 2026 27.62 (1.47%) 27.41 26.99 - 27.62 0.6306 times
Fri 24 July 2026 27.22 (-0.33%) 27.51 27.12 - 27.61 0.2646 times
Fri 17 July 2026 27.31 (-0.98%) 27.48 27.17 - 27.68 0.8236 times
Fri 10 July 2026 27.58 (2%) 27.22 27.00 - 27.58 0.5525 times

 weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 27.87 and 28.62

Monthly Target 127.3
Monthly Target 227.69
Monthly Target 328.05
Monthly Target 428.44
Monthly Target 528.8

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 18 September 2026 28.08 (0.18%) 27.76 27.66 - 28.41 0.0495 times
Mon 31 August 2026 28.03 (1.48%) 27.85 27.85 - 28.88 0.1146 times
Fri 31 July 2026 27.62 (1.58%) 27.11 26.92 - 27.68 0.0468 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0755 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.035 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0394 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.2489 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.1064 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.1379 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 9.1459 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 5.2511 times

 monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 25.4 and 31.57

Yearly Target 120.39
Yearly Target 224.23
Yearly Target 326.556666666667
Yearly Target 430.4
Yearly Target 532.73

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 18 September 2026 28.08 (-74.15%) 24.59 22.71 - 28.88 0.0244 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.4115 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 1.8993 times
Thu 31 December 2020 89.83 (19.22%) 75.39 44.81 - 101.45 1.9987 times
Tue 31 December 2019 75.35 (0%) 64.64 61.68 - 75.83 0.666 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IhsMarkit in short term but the sell signal is initial and weak.

IhsMarkit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IhsMarkit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IhsMarkit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and IhsMarkit INFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.05
20 day DMA 28.05
35 day DMA 28.15
50 day DMA 27.92
100 day DMA 27.36
150 day DMA 26.38
200 day DMA 35.55

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.9627.9
12 day EMA28.012827.99
20 day EMA28.0328.0328.03
35 day EMA27.9527.9427.93
50 day EMA27.8827.8727.86

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.9627.92
12 day SMA28.0528.0328.02
20 day SMA28.0528.0528.05
35 day SMA28.1528.1328.1
50 day SMA27.9227.927.89
100 day SMA27.3627.3427.32
150 day SMA26.3826.3626.34
200 day SMA35.5535.9736.42

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top