IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets INFO
- INFO Experts view
- Tomorrow's Movement INFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsMarkit
Strong intraday Stock price targets for IhsMarkit are 24.03 and 24.3
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.25 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 24.52 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.18 (-2.11%) | 24.40 | 24.15 - 24.42 | 7.2821 times | Fri 16 January 2026 | 24.70 (-0.12%) | 24.83 | 24.68 - 24.83 | 0.5402 times | Thu 15 January 2026 | 24.73 (0.24%) | 24.77 | 24.70 - 24.81 | 0.1088 times | Wed 14 January 2026 | 24.67 (-0.64%) | 24.70 | 24.54 - 24.70 | 0.2701 times | Tue 13 January 2026 | 24.83 (-0.48%) | 24.87 | 24.77 - 24.91 | 0.4615 times | Mon 12 January 2026 | 24.95 (0%) | 24.82 | 24.82 - 24.95 | 0.0638 times | Fri 09 January 2026 | 24.95 (0%) | 24.85 | 24.78 - 24.96 | 0.1876 times | Fri 09 January 2026 | 24.95 (0.65%) | 24.85 | 24.78 - 24.96 | 0.1607 times | Thu 08 January 2026 | 24.79 (-0.08%) | 24.81 | 24.76 - 24.84 | 0.4727 times | Thu 08 January 2026 | 24.81 (-0.28%) | 24.81 | 24.76 - 24.84 | 0.4525 times | Wed 07 January 2026 | 24.88 (0.16%) | 24.90 | 24.88 - 24.92 | 2.2673 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 24.03 and 24.3
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.25 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.18 (-2.11%) | 24.40 | 24.15 - 24.42 | 0.0467 times | Fri 16 January 2026 | 24.70 (-1%) | 24.82 | 24.54 - 24.95 | 0.0093 times | Fri 09 January 2026 | 24.95 (0%) | 24.85 | 24.78 - 24.96 | 0.0012 times | Fri 09 January 2026 | 24.95 (0.56%) | 24.81 | 24.76 - 24.96 | 0.0041 times | Thu 08 January 2026 | 24.81 (-0.12%) | 24.90 | 24.76 - 24.92 | 0.0174 times | Wed 07 January 2026 | 24.84 (-0.36%) | 24.83 | 24.79 - 24.93 | 0.0212 times | Tue 06 January 2026 | 24.93 (0.65%) | 24.75 | 24.75 - 24.94 | 0.0104 times | Mon 05 January 2026 | 24.77 (0.9%) | 24.75 | 24.75 - 24.94 | 0.0038 times | Fri 02 January 2026 | 24.55 (-77.4%) | 24.59 | 24.46 - 24.65 | 0.0013 times | Fri 25 February 2022 | 108.61 (1.4%) | 106.77 | 102.91 - 109.16 | 9.8846 times | Fri 18 February 2022 | 107.11 (0%) | 108.10 | 106.45 - 108.10 | 0.4905 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 23.76 and 24.57
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.43 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.18 (-77.74%) | 24.59 | 24.15 - 24.96 | 0.0101 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 1.78 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 0.9973 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 0.9103 times | Tue 30 November 2021 | 127.82 (-2.22%) | 130.90 | 122.71 - 132.35 | 1.1971 times | Fri 29 October 2021 | 130.72 (12.09%) | 117.36 | 114.32 - 131.11 | 0.8694 times | Thu 30 September 2021 | 116.62 (-3.3%) | 121.03 | 114.63 - 125.23 | 1.0912 times | Tue 31 August 2021 | 120.60 (3.22%) | 117.07 | 113.78 - 121.51 | 0.894 times | Fri 30 July 2021 | 116.84 (3.71%) | 113.24 | 111.31 - 117.39 | 1.0943 times | Wed 30 June 2021 | 112.66 (6.98%) | 106.08 | 103.75 - 114.08 | 1.1563 times | Fri 28 May 2021 | 105.31 (-2.11%) | 108.00 | 100.78 - 109.34 | 1.1526 times |
Yearly price and charts IhsMarkit
Strong yearly Stock price targets for IhsMarkit INFO are 23.76 and 24.57
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 24.43 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.18 (-77.74%) | 24.59 | 24.15 - 24.96 | 0.0015 times | Fri 25 February 2022 | 108.61 (-18.29%) | 132.74 | 102.91 - 133.14 | 0.4169 times | Fri 31 December 2021 | 132.92 (47.97%) | 90.20 | 83.26 - 135.82 | 1.9238 times | Thu 31 December 2020 | 89.83 (19.22%) | 75.39 | 44.81 - 101.45 | 1.9935 times | Tue 31 December 2019 | 75.35 (0%) | 64.64 | 61.68 - 75.83 | 0.6643 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsMarkit
Tomorrow's movement Prediction of Ihs Markit INFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ihs Markit INFO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ihs Markit INFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.42
Tomorrow's movement Prediction of Ihs Markit INFO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 30 points
Upper Bollinger band is at 97 and lower is at -21, while middle bands are at 8 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IhsMarkit (INFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IhsMarkit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhsMarkit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsMarkit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhsMarkit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and IhsMarkit INFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.
IhsMarkit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.77 |
| 20 day DMA | 37.16 |
| 35 day DMA | 69.01 |
| 50 day DMA | 83.75 |
| 100 day DMA | 106.63 |
| 150 day DMA | 111.66 |
| 200 day DMA | 112.43 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.89 | 24.98 |
| 12 day EMA | 29.62 | 30.61 | 31.69 |
| 20 day EMA | 40.49 | 42.21 | 44.05 |
| 35 day EMA | 58.92 | 60.96 | 63.09 |
| 50 day EMA | 81.4 | 83.73 | 86.14 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.78 | 24.83 |
| 12 day SMA | 24.77 | 24.83 | 24.85 |
| 20 day SMA | 37.16 | 41.32 | 45.44 |
| 35 day SMA | 69.01 | 71.68 | 74.31 |
| 50 day SMA | 83.75 | 85.73 | 87.75 |
| 100 day SMA | 106.63 | 107.66 | 108.72 |
| 150 day SMA | 111.66 | 112.3 | 112.92 |
| 200 day SMA | 112.43 | 112.86 | 113.28 |


