ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 27.4 and 27.88

Intraday Target 127.28
Intraday Target 227.51
Intraday Target 327.763333333333
Intraday Target 427.99
Intraday Target 528.24

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 30 October 2026 27.73 (-1.88%) 28.02 27.54 - 28.02 0.7294 times
Thu 29 October 2026 28.26 (-0.46%) 28.24 28.12 - 28.28 2.0692 times
Wed 28 October 2026 28.39 (0.21%) 28.40 28.34 - 28.44 0.2796 times
Tue 27 October 2026 28.33 (0.71%) 28.21 28.21 - 28.39 0.1135 times
Mon 26 October 2026 28.13 (0.79%) 28.08 28.08 - 28.23 0.3266 times
Fri 23 October 2026 27.91 (-0.36%) 27.96 27.86 - 28.01 1.4007 times
Thu 22 October 2026 28.01 (-1.44%) 28.24 27.94 - 28.28 0.5536 times
Wed 21 October 2026 28.42 (0.6%) 28.34 28.33 - 28.50 0.2934 times
Tue 20 October 2026 28.25 (0.04%) 28.13 28.13 - 28.43 3.1017 times
Mon 19 October 2026 28.24 (0.46%) 28.21 28.21 - 28.37 1.1322 times
Fri 16 October 2026 28.11 (-1.2%) 28.43 28.03 - 28.47 1.528 times

 Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 27.19 and 28.09

Weekly Target 127
Weekly Target 227.37
Weekly Target 327.903333333333
Weekly Target 428.27
Weekly Target 528.8

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 30 October 2026 27.73 (-0.64%) 28.08 27.54 - 28.44 0.6469 times
Fri 23 October 2026 27.91 (-0.71%) 28.21 27.86 - 28.50 1.1918 times
Fri 16 October 2026 28.11 (-2.02%) 28.69 28.03 - 28.69 0.6212 times
Fri 09 October 2026 28.69 (1.41%) 28.38 28.38 - 28.75 0.312 times
Fri 02 October 2026 28.29 (-0.18%) 28.23 27.91 - 28.37 1.726 times
Fri 25 September 2026 28.34 (0.93%) 28.16 28.04 - 28.57 2.8982 times
Fri 18 September 2026 28.08 (-0.25%) 27.98 27.66 - 28.12 0.3672 times
Fri 11 September 2026 28.15 (-0.49%) 28.17 27.83 - 28.19 0.5591 times
Fri 04 September 2026 28.29 (0.35%) 28.07 27.76 - 28.41 0.2787 times
Fri 28 August 2026 28.19 (0.46%) 27.97 27.96 - 28.37 1.3987 times
Fri 21 August 2026 28.06 (-1.72%) 28.57 27.94 - 28.66 0.6833 times

 weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 27.03 and 28.24

Monthly Target 126.8
Monthly Target 227.26
Monthly Target 328.006666666667
Monthly Target 428.47
Monthly Target 529.22

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 30 October 2026 27.73 (-1.18%) 27.92 27.54 - 28.75 1.3623 times
Wed 30 September 2026 28.06 (0.11%) 27.76 27.66 - 28.57 1.7979 times
Mon 31 August 2026 28.03 (1.48%) 27.85 27.85 - 28.88 0.9741 times
Fri 31 July 2026 27.62 (1.58%) 27.11 26.92 - 27.68 0.3981 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.6422 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.2974 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.3347 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 2.1162 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.9046 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 1.1726 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 77.7534 times

 monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 25.22 and 31.39

Yearly Target 120.27
Yearly Target 224
Yearly Target 326.44
Yearly Target 430.17
Yearly Target 532.61

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 30 October 2026 27.73 (-74.47%) 24.59 22.71 - 28.88 0.0336 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.4108 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 1.8959 times
Thu 31 December 2020 89.83 (19.22%) 75.39 44.81 - 101.45 1.995 times
Tue 31 December 2019 75.35 (0%) 64.64 61.68 - 75.83 0.6648 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ihs Markit INFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IhsMarkit in short term and the sell signal is strong.

IhsMarkit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IhsMarkit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IhsMarkit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and IhsMarkit INFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.19
20 day DMA 28.34
35 day DMA 28.26
50 day DMA 28.21
100 day DMA 27.85
150 day DMA 27.21
200 day DMA 26.5

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.2628.26
12 day EMA28.1928.2728.27
20 day EMA28.2328.2828.28
35 day EMA28.2428.2728.27
50 day EMA28.2128.2328.23

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.228.15
12 day SMA28.1928.2328.27
20 day SMA28.3428.3728.36
35 day SMA28.2628.2728.26
50 day SMA28.2128.2128.21
100 day SMA27.8527.8327.82
150 day SMA27.2127.1727.14
200 day SMA26.526.4926.47

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top