ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong intraday Stock price targets for IhsMarkit are 27.09 and 27.38

Intraday Target 127.03
Intraday Target 227.14
Intraday Target 327.323333333333
Intraday Target 427.43
Intraday Target 527.61

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Mon 20 July 2026 27.24 (-0.26%) 27.51 27.22 - 27.51 0.2322 times
Fri 17 July 2026 27.31 (-0.62%) 27.17 27.17 - 27.41 0.5125 times
Thu 16 July 2026 27.48 (-0.69%) 27.55 27.44 - 27.63 0.2122 times
Wed 15 July 2026 27.67 (0.47%) 27.64 27.53 - 27.68 1.7818 times
Tue 14 July 2026 27.54 (0.58%) 27.49 27.49 - 27.55 0.5165 times
Mon 13 July 2026 27.38 (-0.73%) 27.48 27.33 - 27.49 2.8709 times
Fri 10 July 2026 27.58 (0.51%) 27.46 27.46 - 27.58 3.0554 times
Thu 09 July 2026 27.44 (0.99%) 27.35 27.35 - 27.48 0.191 times
Wed 08 July 2026 27.17 (-0.22%) 27.12 27.00 - 27.19 0.271 times
Tue 07 July 2026 27.23 (-0.29%) 27.21 27.17 - 27.28 0.3564 times
Mon 06 July 2026 27.31 (1%) 27.22 27.22 - 27.33 0.0801 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 27.09 and 27.38

Weekly Target 127.03
Weekly Target 227.14
Weekly Target 327.323333333333
Weekly Target 427.43
Weekly Target 527.61

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Mon 20 July 2026 27.24 (-0.26%) 27.51 27.22 - 27.51 0.0525 times
Fri 17 July 2026 27.31 (-0.98%) 27.48 27.17 - 27.68 1.3336 times
Fri 10 July 2026 27.58 (2%) 27.22 27.00 - 27.58 0.8947 times
Thu 02 July 2026 27.04 (1.46%) 26.82 26.74 - 27.26 0.4757 times
Fri 26 June 2026 26.65 (-1.73%) 27.14 26.40 - 27.14 0.5373 times
Thu 18 June 2026 27.12 (0.97%) 27.24 26.80 - 27.38 0.5291 times
Fri 12 June 2026 26.86 (0.52%) 26.89 26.24 - 27.00 0.5889 times
Fri 05 June 2026 26.72 (-2.2%) 27.34 26.68 - 27.55 4.1903 times
Fri 29 May 2026 27.32 (1.6%) 27.07 27.03 - 27.35 0.7103 times
Fri 22 May 2026 26.89 (0.67%) 26.62 26.45 - 26.97 0.6877 times
Fri 15 May 2026 26.71 (0.38%) 26.59 26.43 - 27.05 0.9404 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 27.08 and 27.84

Monthly Target 126.52
Monthly Target 226.88
Monthly Target 327.28
Monthly Target 427.64
Monthly Target 528.04

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Mon 20 July 2026 27.24 (0.18%) 27.11 26.92 - 27.68 0.015 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.038 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0176 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0198 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.1253 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0536 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0694 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 4.6045 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 2.6437 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 2.4131 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 2.9919 times

monthly chart IhsMarkit

Yearly price and charts IhsMarkit

Strong yearly Stock price targets for IhsMarkit INFO are 24.98 and 29.95

Yearly Target 120.91
Yearly Target 224.07
Yearly Target 325.876666666667
Yearly Target 429.04
Yearly Target 530.85

Yearly price and volumes Ihs Markit

Date Closing Open Range Volume
Mon 20 July 2026 27.24 (-74.92%) 24.59 22.71 - 27.68 0.0193 times
Fri 25 February 2022 108.61 (-18.29%) 132.74 102.91 - 133.14 0.4119 times
Fri 31 December 2021 132.92 (47.97%) 90.20 83.26 - 135.82 1.9013 times
Thu 31 December 2020 89.83 (19.22%) 75.39 44.81 - 101.45 2.0008 times
Tue 31 December 2019 75.35 (0%) 64.64 61.68 - 75.83 0.6667 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IhsMarkit

Tomorrow's movement Prediction of Ihs Markit INFO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihs Markit INFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IhsMarkit (INFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IhsMarkit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IhsMarkit in short term but the sell signal is initial and weak.

IhsMarkit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IhsMarkit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IhsMarkit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and IhsMarkit INFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhsMarkit INFO stock. Volume based technical analysis of IhsMarkit INFO stock is negative.

IhsMarkit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.37
20 day DMA 27.17
35 day DMA 27.11
50 day DMA 27.01
100 day DMA 25.81
150 day DMA 33.99
200 day DMA 57.05

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.4427.5
12 day EMA27.3227.3427.35
20 day EMA27.2527.2527.24
35 day EMA27.1227.1127.1
50 day EMA26.9826.9726.96

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.4827.53
12 day SMA27.3727.3627.35
20 day SMA27.1727.1727.14
35 day SMA27.1127.1127.1
50 day SMA27.012726.98
100 day SMA25.8125.7925.76
150 day SMA33.9934.5835.2
200 day SMA57.0557.5658.07

Videos related to: IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top