IndependenceContract ICD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Contract ICD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets ICD
- ICD Experts view
- Tomorrow's Movement ICD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependenceContract
Strong Daily Stock price targets for IndependenceContract ICD are 1.82 and 1.9
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.88 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.96 |
Daily price and volume Independence Contract
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.86 (-4.12%) | 1.92 | 1.85 - 1.93 | 0.4936 times | Thu 25 April 2024 | 1.94 (4.86%) | 1.86 | 1.85 - 1.96 | 1.1421 times | Wed 24 April 2024 | 1.85 (-3.65%) | 1.88 | 1.84 - 1.91 | 0.6819 times | Tue 23 April 2024 | 1.92 (0.52%) | 1.98 | 1.90 - 1.98 | 0.2194 times | Mon 22 April 2024 | 1.91 (0%) | 1.94 | 1.90 - 1.97 | 0.3457 times | Fri 19 April 2024 | 1.91 (0%) | 1.93 | 1.90 - 1.97 | 0.7558 times | Thu 18 April 2024 | 1.91 (0.53%) | 1.88 | 1.83 - 1.92 | 0.5794 times | Wed 17 April 2024 | 1.90 (0.53%) | 1.90 | 1.87 - 1.96 | 0.6032 times | Tue 16 April 2024 | 1.89 (-4.55%) | 2.03 | 1.86 - 2.03 | 1.6404 times | Mon 15 April 2024 | 1.98 (0%) | 2.00 | 1.97 - 2.07 | 3.5384 times | Fri 12 April 2024 | 1.98 (2.06%) | 1.92 | 1.92 - 2.15 | 6.8908 times |
Weekly price and charts IndependenceContract
Strong weekly Stock price targets for IndependenceContract ICD are 1.78 and 1.92
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Independence Contract
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.86 (-2.62%) | 1.94 | 1.84 - 1.98 | 0.38 times | Fri 19 April 2024 | 1.91 (-3.54%) | 2.00 | 1.83 - 2.07 | 0.9381 times | Fri 12 April 2024 | 1.98 (3.66%) | 1.92 | 1.89 - 2.15 | 1.2572 times | Fri 05 April 2024 | 1.91 (2.69%) | 1.89 | 1.81 - 1.97 | 0.3815 times | Thu 28 March 2024 | 1.86 (9.41%) | 1.67 | 1.67 - 2.14 | 1.6148 times | Fri 22 March 2024 | 1.70 (-0.58%) | 1.70 | 1.65 - 1.78 | 1.2572 times | Fri 15 March 2024 | 1.71 (4.91%) | 1.61 | 1.61 - 1.85 | 1.5931 times | Fri 08 March 2024 | 1.63 (-9.94%) | 1.81 | 1.62 - 1.84 | 2.2286 times | Fri 01 March 2024 | 1.81 (1.69%) | 1.78 | 1.76 - 1.85 | 0.2436 times | Thu 29 February 2024 | 1.78 (0%) | 1.78 | 1.76 - 1.85 | 0.1059 times | Thu 29 February 2024 | 1.78 (-6.81%) | 1.85 | 1.65 - 1.92 | 1.0507 times |
Monthly price and charts IndependenceContract
Strong monthly Stock price targets for IndependenceContract ICD are 1.67 and 2.01
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Independence Contract
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.86 (0%) | 1.89 | 1.81 - 2.15 | 0.7109 times | Thu 28 March 2024 | 1.86 (4.49%) | 1.81 | 1.61 - 2.14 | 1.6424 times | Thu 29 February 2024 | 1.78 (-16.04%) | 2.14 | 1.65 - 2.23 | 0.9012 times | Wed 31 January 2024 | 2.12 (-13.47%) | 2.45 | 2.05 - 2.51 | 0.7195 times | Fri 29 December 2023 | 2.45 (2.51%) | 2.35 | 2.27 - 2.65 | 0.7369 times | Thu 30 November 2023 | 2.39 (-10.49%) | 2.65 | 2.21 - 2.72 | 1.1563 times | Tue 31 October 2023 | 2.67 (-11%) | 2.95 | 2.65 - 3.03 | 0.7652 times | Fri 29 September 2023 | 3.00 (4.9%) | 2.93 | 2.87 - 3.29 | 1.0735 times | Thu 31 August 2023 | 2.86 (-9.49%) | 3.15 | 2.81 - 3.45 | 1.456 times | Mon 31 July 2023 | 3.16 (15.75%) | 2.73 | 2.50 - 3.21 | 0.8379 times | Fri 30 June 2023 | 2.73 (0.74%) | 2.72 | 2.49 - 3.08 | 1.154 times |
Indicator Analysis of IndependenceContract
Tomorrow's movement Prediction of Independence Contract ICD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Contract ICD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Independence Contract ICD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependenceContract (ICD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependenceContract stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependenceContract in short term but the sell signal is initial and weak.
IndependenceContract Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependenceContract in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndependenceContract is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and IndependenceContract ICD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependenceContract ICD stock. Volume based technical analysis of IndependenceContract ICD stock is negative.
IndependenceContract Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Contract ICD
DMA (daily moving average) of Independence Contract ICD
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Independence Contract ICD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.91 | 1.9 |
| 12 day EMA | 1.9 | 1.91 | 1.9 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Independence Contract ICD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.91 | 1.9 |
| 12 day SMA | 1.92 | 1.92 | 1.92 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.85 | 1.84 | 1.83 |
| 50 day SMA | 1.84 | 1.84 | 1.84 |
| 100 day SMA | 2.02 | 2.03 | 2.03 |
| 150 day SMA | 2.23 | 2.23 | 2.24 |
| 200 day SMA | 2.41 | 2.42 | 2.42 |
Videos related to: IndependenceContract ICD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
