Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 7.23 and 7.33
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.3066666666667 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.41 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.30 (0%) | 7.32 | 7.26 - 7.36 | 1.0409 times | Thu 11 December 2025 | 7.30 (0%) | 7.24 | 7.21 - 7.32 | 1.2561 times | Wed 10 December 2025 | 7.30 (0.97%) | 7.24 | 7.21 - 7.30 | 0.694 times | Tue 09 December 2025 | 7.23 (-0.69%) | 7.29 | 7.20 - 7.35 | 1.2214 times | Mon 08 December 2025 | 7.28 (0.14%) | 7.31 | 7.28 - 7.33 | 0.6766 times | Fri 05 December 2025 | 7.27 (0.14%) | 7.27 | 7.26 - 7.31 | 0.6905 times | Thu 04 December 2025 | 7.26 (-0.95%) | 7.35 | 7.24 - 7.35 | 0.916 times | Wed 03 December 2025 | 7.33 (-0.54%) | 7.39 | 7.29 - 7.39 | 1.1971 times | Tue 02 December 2025 | 7.37 (-0.41%) | 7.41 | 7.33 - 7.41 | 1.7037 times | Mon 01 December 2025 | 7.40 (-0.94%) | 7.37 | 7.33 - 7.42 | 0.6037 times | Fri 28 November 2025 | 7.47 (3.03%) | 7.28 | 7.28 - 7.48 | 0.5101 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.17 and 7.33
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.30 (0.41%) | 7.31 | 7.20 - 7.36 | 1.0034 times | Fri 05 December 2025 | 7.27 (-2.68%) | 7.37 | 7.24 - 7.42 | 1.049 times | Fri 28 November 2025 | 7.47 (5.51%) | 7.13 | 7.13 - 7.48 | 0.5398 times | Fri 21 November 2025 | 7.08 (-3.15%) | 7.28 | 7.04 - 7.39 | 0.9507 times | Fri 14 November 2025 | 7.31 (-1.62%) | 7.50 | 7.29 - 7.61 | 1.1053 times | Fri 07 November 2025 | 7.43 (-4.38%) | 7.59 | 7.40 - 7.73 | 0.5783 times | Fri 31 October 2025 | 7.77 (0%) | 7.76 | 7.74 - 7.85 | 0.1382 times | Fri 31 October 2025 | 7.77 (1.04%) | 7.75 | 7.65 - 7.94 | 2.0503 times | Fri 24 October 2025 | 7.69 (5.05%) | 7.40 | 7.40 - 7.73 | 1.4129 times | Fri 17 October 2025 | 7.32 (-3.94%) | 7.21 | 7.16 - 7.61 | 1.1722 times | Tue 07 October 2025 | 7.62 (1.06%) | 7.54 | 7.51 - 7.66 | 0.8263 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.14 and 7.36
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.30 (-2.28%) | 7.37 | 7.20 - 7.42 | 0.3289 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.5087 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9733 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9839 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6494 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1824 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8781 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.9527 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.7131 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.8294 times | Fri 28 February 2025 | 6.27 (1.46%) | 6.10 | 6.08 - 6.44 | 1.071 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 6.3 and 8.94
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 6.8466666666667 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.30 (20.46%) | 6.09 | 5.30 - 7.94 | 0.9525 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.8809 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.6823 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.0692 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.23 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 0.987 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 0.9362 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.8928 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.1575 times | Fri 30 December 2016 | 8.71 (-3.54%) | 8.85 | 7.59 - 9.98 | 1.2117 times | Thu 31 December 2015 | 9.03 (0%) | 8.86 | 8.62 - 9.59 | 0.2894 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term but the buy signal is initial and weak.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.29 | 7.28 |
| 12 day EMA | 7.3 | 7.3 | 7.3 |
| 20 day EMA | 7.32 | 7.32 | 7.32 |
| 35 day EMA | 7.37 | 7.37 | 7.37 |
| 50 day EMA | 7.42 | 7.42 | 7.43 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.28 | 7.27 |
| 12 day SMA | 7.31 | 7.31 | 7.3 |
| 20 day SMA | 7.28 | 7.28 | 7.29 |
| 35 day SMA | 7.42 | 7.43 | 7.44 |
| 50 day SMA | 7.44 | 7.44 | 7.45 |
| 100 day SMA | 7.32 | 7.32 | 7.31 |
| 150 day SMA | 7.14 | 7.13 | 7.12 |
| 200 day SMA | 6.87 | 6.86 | 6.86 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
