Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.65 and 8.84
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.69 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.88 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.72 (1.51%) | 8.58 | 8.58 - 8.77 | 2.0234 times | Mon 03 August 2026 | 8.59 (0.59%) | 8.57 | 8.47 - 8.61 | 0.7602 times | Fri 31 July 2026 | 8.54 (1.67%) | 8.47 | 8.43 - 8.57 | 1.7133 times | Thu 30 July 2026 | 8.40 (1.57%) | 8.20 | 8.20 - 8.45 | 0.4652 times | Wed 29 July 2026 | 8.27 (-0.84%) | 8.23 | 8.16 - 8.27 | 0.7602 times | Tue 28 July 2026 | 8.34 (-0.95%) | 8.42 | 8.24 - 8.42 | 0.7943 times | Mon 27 July 2026 | 8.42 (-1.75%) | 8.65 | 8.40 - 8.68 | 0.4501 times | Fri 24 July 2026 | 8.57 (0.23%) | 8.52 | 8.31 - 8.58 | 0.5522 times | Thu 23 July 2026 | 8.55 (0%) | 8.41 | 8.41 - 8.61 | 1.1082 times | Wed 22 July 2026 | 8.55 (0.23%) | 8.51 | 8.49 - 8.60 | 1.3729 times | Tue 21 July 2026 | 8.53 (-0.12%) | 8.60 | 8.51 - 8.64 | 1.1498 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.6 and 8.9
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.72 (2.11%) | 8.57 | 8.47 - 8.77 | 0.205 times | Fri 31 July 2026 | 8.54 (-0.35%) | 8.65 | 8.16 - 8.68 | 0.308 times | Fri 24 July 2026 | 8.57 (0.35%) | 8.56 | 8.31 - 8.64 | 0.5414 times | Fri 17 July 2026 | 8.54 (-2.29%) | 8.68 | 8.40 - 8.71 | 2.1849 times | Fri 10 July 2026 | 8.74 (0.11%) | 8.76 | 8.51 - 8.87 | 0.943 times | Thu 02 July 2026 | 8.73 (-1.8%) | 8.97 | 8.70 - 9.27 | 0.9266 times | Fri 26 June 2026 | 8.89 (-3.16%) | 9.22 | 8.79 - 9.26 | 1.2006 times | Thu 18 June 2026 | 9.18 (2.8%) | 9.11 | 8.86 - 9.27 | 0.9831 times | Fri 12 June 2026 | 8.93 (-1.43%) | 9.11 | 8.43 - 9.15 | 0.9227 times | Fri 05 June 2026 | 9.06 (4.98%) | 8.64 | 8.61 - 9.20 | 1.7847 times | Fri 29 May 2026 | 8.63 (3.6%) | 8.45 | 8.45 - 8.66 | 0.6701 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.6 and 8.9
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.72 (2.11%) | 8.57 | 8.47 - 8.77 | 0.0696 times | Fri 31 July 2026 | 8.54 (-7.87%) | 9.16 | 8.16 - 9.17 | 1.5118 times | Tue 30 June 2026 | 9.27 (7.42%) | 8.64 | 8.43 - 9.27 | 1.8161 times | Fri 29 May 2026 | 8.63 (5.76%) | 8.13 | 8.00 - 8.66 | 1.0684 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.6334 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.1677 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.0082 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.7067 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.5962 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4217 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.7886 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.9 and 10.09
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 8.3566666666667 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.72 (19.78%) | 7.34 | 7.08 - 9.27 | 0.9114 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.0132 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.8973 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.6925 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.083 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.2545 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0304 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 0.9773 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.932 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.2084 times | Fri 30 December 2016 | 8.71 (0%) | 8.63 | 8.35 - 9.98 | 0.8283 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Asia IAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voya Asia IAE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voya Asia IAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.61
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VoyaAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoyaAsia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.49 | 8.44 |
| 12 day EMA | 8.54 | 8.51 | 8.49 |
| 20 day EMA | 8.57 | 8.55 | 8.55 |
| 35 day EMA | 8.62 | 8.61 | 8.61 |
| 50 day EMA | 8.67 | 8.67 | 8.67 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.43 | 8.39 |
| 12 day SMA | 8.5 | 8.49 | 8.48 |
| 20 day SMA | 8.54 | 8.54 | 8.55 |
| 35 day SMA | 8.73 | 8.74 | 8.74 |
| 50 day SMA | 8.74 | 8.73 | 8.72 |
| 100 day SMA | 8.28 | 8.26 | 8.25 |
| 150 day SMA | 8.14 | 8.13 | 8.12 |
| 200 day SMA | 7.96 | 7.95 | 7.95 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
