Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.65 and 8.97
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.7133333333333 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.03 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.78 (-0.34%) | 8.67 | 8.52 - 8.84 | 1.4731 times | Fri 11 September 2026 | 8.81 (0.23%) | 8.84 | 8.81 - 8.90 | 0.7953 times | Thu 10 September 2026 | 8.79 (-1.79%) | 8.83 | 8.72 - 8.89 | 1.0122 times | Wed 09 September 2026 | 8.95 (0.34%) | 8.92 | 8.87 - 8.98 | 1.1839 times | Tue 08 September 2026 | 8.92 (-0.22%) | 8.97 | 8.92 - 8.99 | 0.9535 times | Fri 04 September 2026 | 8.94 (1.13%) | 8.87 | 8.87 - 9.01 | 1.6042 times | Thu 03 September 2026 | 8.84 (-0.45%) | 8.83 | 8.77 - 8.89 | 0.7908 times | Wed 02 September 2026 | 8.88 (-0.56%) | 8.88 | 8.73 - 8.88 | 0.4564 times | Tue 01 September 2026 | 8.93 (0.22%) | 8.83 | 8.77 - 8.93 | 1.0755 times | Mon 31 August 2026 | 8.91 (-0.34%) | 8.96 | 8.83 - 8.99 | 0.6552 times | Fri 28 August 2026 | 8.94 (-0.11%) | 9.05 | 8.91 - 9.05 | 1.2743 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.65 and 8.97
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.78 (-0.34%) | 8.67 | 8.52 - 8.84 | 0.1643 times | Fri 11 September 2026 | 8.81 (-1.45%) | 8.97 | 8.72 - 8.99 | 0.4399 times | Fri 04 September 2026 | 8.94 (0%) | 8.96 | 8.73 - 9.01 | 0.511 times | Fri 28 August 2026 | 8.94 (1.13%) | 8.83 | 8.72 - 9.15 | 0.5291 times | Fri 21 August 2026 | 8.84 (0%) | 8.84 | 8.62 - 8.92 | 0.5639 times | Fri 14 August 2026 | 8.84 (2.08%) | 8.55 | 8.55 - 8.84 | 0.8672 times | Fri 07 August 2026 | 8.66 (1.41%) | 8.57 | 8.31 - 8.88 | 1.4346 times | Fri 31 July 2026 | 8.54 (-0.35%) | 8.65 | 8.16 - 8.68 | 0.5573 times | Fri 24 July 2026 | 8.57 (0.35%) | 8.56 | 8.31 - 8.64 | 0.9796 times | Fri 17 July 2026 | 8.54 (-2.29%) | 8.68 | 8.40 - 8.71 | 3.9531 times | Fri 10 July 2026 | 8.74 (0.11%) | 8.76 | 8.51 - 8.87 | 1.7062 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.41 and 8.9
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.78 (-1.46%) | 8.83 | 8.52 - 9.01 | 0.189 times | Mon 31 August 2026 | 8.91 (4.33%) | 8.57 | 8.31 - 9.15 | 0.6288 times | Fri 31 July 2026 | 8.54 (-7.87%) | 9.16 | 8.16 - 9.17 | 1.4599 times | Tue 30 June 2026 | 9.27 (7.42%) | 8.64 | 8.43 - 9.27 | 1.7538 times | Fri 29 May 2026 | 8.63 (5.76%) | 8.13 | 8.00 - 8.66 | 1.0317 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.6117 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.1276 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 0.9736 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.6481 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.5758 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4073 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.93 and 10.12
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 8.3766666666667 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 10.57 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.78 (20.6%) | 7.34 | 7.08 - 9.27 | 0.9825 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.0053 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.8902 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.6871 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.0746 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.2447 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0223 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 0.9697 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.9247 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.1989 times | Fri 30 December 2016 | 8.71 (0%) | 8.72 | 8.59 - 9.98 | 0.6664 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Asia IAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.86 | 8.88 |
| 12 day EMA | 8.85 | 8.86 | 8.87 |
| 20 day EMA | 8.83 | 8.84 | 8.84 |
| 35 day EMA | 8.79 | 8.79 | 8.79 |
| 50 day EMA | 8.73 | 8.73 | 8.73 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.88 | 8.89 |
| 12 day SMA | 8.89 | 8.9 | 8.91 |
| 20 day SMA | 8.86 | 8.86 | 8.86 |
| 35 day SMA | 8.74 | 8.74 | 8.73 |
| 50 day SMA | 8.7 | 8.7 | 8.7 |
| 100 day SMA | 8.64 | 8.63 | 8.62 |
| 150 day SMA | 8.32 | 8.31 | 8.31 |
| 200 day SMA | 8.14 | 8.13 | 8.12 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
