Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 7.54 and 7.64
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.5566666666667 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.66 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.59 (0.66%) | 7.53 | 7.49 - 7.59 | 0.9633 times | Thu 08 January 2026 | 7.54 (0.27%) | 7.51 | 7.50 - 7.57 | 0.6364 times | Wed 07 January 2026 | 7.52 (-0.27%) | 7.54 | 7.49 - 7.54 | 0.5465 times | Tue 06 January 2026 | 7.54 (0.4%) | 7.55 | 7.47 - 7.57 | 1.0157 times | Mon 05 January 2026 | 7.51 (0.94%) | 7.45 | 7.45 - 7.55 | 1.4824 times | Fri 02 January 2026 | 7.44 (2.2%) | 7.34 | 7.31 - 7.46 | 1.415 times | Wed 31 December 2025 | 7.28 (-1.22%) | 7.37 | 7.28 - 7.44 | 0.8884 times | Mon 29 December 2025 | 7.37 (0%) | 7.35 | 7.35 - 7.43 | 0.881 times | Mon 29 December 2025 | 7.37 (-0.41%) | 7.35 | 7.35 - 7.43 | 0.881 times | Fri 26 December 2025 | 7.40 (0.82%) | 7.35 | 7.35 - 7.41 | 1.2902 times | Wed 24 December 2025 | 7.34 (-0.68%) | 7.46 | 7.32 - 7.46 | 0.5416 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.52 and 7.66
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 1.4622 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 1.0026 times | Mon 29 December 2025 | 7.37 (-0.41%) | 7.35 | 7.35 - 7.43 | 0.2774 times | Fri 26 December 2025 | 7.40 (0.27%) | 7.42 | 7.26 - 7.46 | 1.1063 times | Fri 19 December 2025 | 7.38 (1.1%) | 7.38 | 7.27 - 7.47 | 1.023 times | Fri 12 December 2025 | 7.30 (0.41%) | 7.31 | 7.20 - 7.36 | 1.1071 times | Fri 05 December 2025 | 7.27 (-2.68%) | 7.37 | 7.24 - 7.42 | 1.1574 times | Fri 28 November 2025 | 7.47 (5.51%) | 7.13 | 7.13 - 7.48 | 0.5956 times | Fri 21 November 2025 | 7.08 (-3.15%) | 7.28 | 7.04 - 7.39 | 1.049 times | Fri 14 November 2025 | 7.31 (-1.62%) | 7.50 | 7.29 - 7.61 | 1.2195 times | Fri 07 November 2025 | 7.43 (-4.38%) | 7.59 | 7.40 - 7.73 | 0.638 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.45 and 7.73
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.59 (4.26%) | 7.34 | 7.31 - 7.59 | 0.2805 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7688 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.515 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9853 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9961 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6574 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.197 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8889 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.9892 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.7219 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.8396 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.45 and 7.73
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 7.4966666666667 |
| Yearly Target 4 | 7.68 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.59 (4.26%) | 7.34 | 7.31 - 7.59 | 0.0252 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.116 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.9959 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.7714 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.2088 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.3905 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.1158 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 1.0584 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 1.0093 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.3086 times | Fri 30 December 2016 | 8.71 (-3.54%) | 8.85 | 7.59 - 9.98 | 1.3698 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Asia IAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.54
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.5 | 7.48 |
| 12 day EMA | 7.46 | 7.44 | 7.42 |
| 20 day EMA | 7.43 | 7.41 | 7.4 |
| 35 day EMA | 7.44 | 7.43 | 7.42 |
| 50 day EMA | 7.43 | 7.42 | 7.42 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.51 | 7.46 |
| 12 day SMA | 7.44 | 7.42 | 7.41 |
| 20 day SMA | 7.4 | 7.38 | 7.37 |
| 35 day SMA | 7.35 | 7.34 | 7.33 |
| 50 day SMA | 7.39 | 7.4 | 7.41 |
| 100 day SMA | 7.37 | 7.37 | 7.37 |
| 150 day SMA | 7.24 | 7.24 | 7.23 |
| 200 day SMA | 6.98 | 6.97 | 6.96 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
