Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.68 and 8.83
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.7033333333333 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.85 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.74 (1.27%) | 8.64 | 8.61 - 8.76 | 1.943 times | Fri 29 May 2026 | 8.63 (0.35%) | 8.62 | 8.60 - 8.66 | 1.0554 times | Thu 28 May 2026 | 8.60 (0.47%) | 8.56 | 8.49 - 8.60 | 1.017 times | Wed 27 May 2026 | 8.56 (0.47%) | 8.56 | 8.51 - 8.60 | 1.3506 times | Tue 26 May 2026 | 8.52 (2.28%) | 8.45 | 8.45 - 8.55 | 1.4416 times | Fri 22 May 2026 | 8.33 (0%) | 8.33 | 8.29 - 8.36 | 0.4691 times | Thu 21 May 2026 | 8.33 (0.85%) | 8.27 | 8.24 - 8.35 | 0.463 times | Wed 20 May 2026 | 8.26 (1.6%) | 8.18 | 8.16 - 8.27 | 0.3457 times | Tue 19 May 2026 | 8.13 (-0.37%) | 8.05 | 8.05 - 8.21 | 0.6611 times | Mon 18 May 2026 | 8.16 (-0.85%) | 8.29 | 8.08 - 8.39 | 1.2535 times | Fri 15 May 2026 | 8.23 (-2.02%) | 8.26 | 8.20 - 8.44 | 0.7764 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.68 and 8.83
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.74 (1.27%) | 8.64 | 8.61 - 8.76 | 0.4872 times | Fri 29 May 2026 | 8.63 (3.6%) | 8.45 | 8.45 - 8.66 | 1.2198 times | Fri 22 May 2026 | 8.33 (1.22%) | 8.29 | 8.05 - 8.39 | 0.8005 times | Fri 15 May 2026 | 8.23 (-2.02%) | 8.39 | 8.16 - 8.47 | 1.343 times | Fri 08 May 2026 | 8.40 (3.45%) | 8.13 | 8.00 - 8.42 | 2.286 times | Fri 01 May 2026 | 8.12 (1%) | 8.10 | 7.95 - 8.20 | 0.5415 times | Fri 24 April 2026 | 8.04 (0.25%) | 7.99 | 7.83 - 8.08 | 0.5541 times | Fri 17 April 2026 | 8.02 (4.56%) | 7.66 | 7.66 - 8.09 | 0.759 times | Fri 10 April 2026 | 7.67 (5.5%) | 7.32 | 7.26 - 7.79 | 1.2392 times | Thu 02 April 2026 | 7.27 (1.96%) | 7.19 | 7.08 - 7.45 | 0.7696 times | Fri 27 March 2026 | 7.13 (-1.25%) | 7.31 | 7.09 - 7.46 | 0.8852 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.68 and 8.83
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.74 (1.27%) | 8.64 | 8.61 - 8.76 | 0.1096 times | Fri 29 May 2026 | 8.63 (5.76%) | 8.13 | 8.00 - 8.66 | 1.2876 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.7634 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.4072 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.2151 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 2.0569 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7185 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.5083 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9504 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9831 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.5965 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.91 and 9.59
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 8.1933333333333 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.74 (20.05%) | 7.34 | 7.08 - 8.76 | 0.5959 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.0484 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.9284 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.7165 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.1206 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.2981 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0661 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 1.0113 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.9644 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.2503 times | Fri 30 December 2016 | 8.71 (0%) | 8.93 | 8.04 - 9.98 | 1.0143 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Asia IAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voya Asia IAE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoyaAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.2 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.54 | 8.49 |
| 12 day EMA | 8.47 | 8.42 | 8.38 |
| 20 day EMA | 8.35 | 8.31 | 8.28 |
| 35 day EMA | 8.15 | 8.12 | 8.09 |
| 50 day EMA | 7.98 | 7.95 | 7.92 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.53 | 8.47 |
| 12 day SMA | 8.41 | 8.38 | 8.35 |
| 20 day SMA | 8.36 | 8.33 | 8.3 |
| 35 day SMA | 8.2 | 8.17 | 8.14 |
| 50 day SMA | 7.95 | 7.93 | 7.9 |
| 100 day SMA | 7.91 | 7.89 | 7.88 |
| 150 day SMA | 7.74 | 7.73 | 7.73 |
| 200 day SMA | 7.63 | 7.62 | 7.61 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
