Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.71 and 8.98
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.7833333333333 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.05 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.76 (0.92%) | 8.66 | 8.66 - 8.93 | 1.1839 times | Thu 17 September 2026 | 8.68 (0.46%) | 8.74 | 8.67 - 8.75 | 1.5494 times | Wed 16 September 2026 | 8.64 (0.93%) | 8.59 | 8.58 - 8.66 | 1.2084 times | Tue 15 September 2026 | 8.56 (-2.51%) | 8.72 | 8.56 - 8.78 | 1.8194 times | Mon 14 September 2026 | 8.78 (-0.34%) | 8.67 | 8.52 - 8.84 | 0.8893 times | Fri 11 September 2026 | 8.81 (0.23%) | 8.84 | 8.81 - 8.90 | 0.4801 times | Thu 10 September 2026 | 8.79 (-1.79%) | 8.83 | 8.72 - 8.89 | 0.611 times | Wed 09 September 2026 | 8.95 (0.34%) | 8.92 | 8.87 - 8.98 | 0.7147 times | Tue 08 September 2026 | 8.92 (-0.22%) | 8.97 | 8.92 - 8.99 | 0.5756 times | Fri 04 September 2026 | 8.94 (1.13%) | 8.87 | 8.87 - 9.01 | 0.9684 times | Thu 03 September 2026 | 8.84 (-0.45%) | 8.83 | 8.77 - 8.89 | 0.4774 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.64 and 9.05
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.76 (-0.57%) | 8.67 | 8.52 - 8.93 | 1.1104 times | Fri 11 September 2026 | 8.81 (-1.45%) | 8.97 | 8.72 - 8.99 | 0.3976 times | Fri 04 September 2026 | 8.94 (0%) | 8.96 | 8.73 - 9.01 | 0.4618 times | Fri 28 August 2026 | 8.94 (1.13%) | 8.83 | 8.72 - 9.15 | 0.4782 times | Fri 21 August 2026 | 8.84 (0%) | 8.84 | 8.62 - 8.92 | 0.5096 times | Fri 14 August 2026 | 8.84 (2.08%) | 8.55 | 8.55 - 8.84 | 0.7838 times | Fri 07 August 2026 | 8.66 (1.41%) | 8.57 | 8.31 - 8.88 | 1.2966 times | Fri 31 July 2026 | 8.54 (-0.35%) | 8.65 | 8.16 - 8.68 | 0.5037 times | Fri 24 July 2026 | 8.57 (0.35%) | 8.56 | 8.31 - 8.64 | 0.8854 times | Fri 17 July 2026 | 8.54 (-2.29%) | 8.68 | 8.40 - 8.71 | 3.5729 times | Fri 10 July 2026 | 8.74 (0.11%) | 8.76 | 8.51 - 8.87 | 1.5421 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.4 and 8.89
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.76 (-1.68%) | 8.83 | 8.52 - 9.01 | 0.3747 times | Mon 31 August 2026 | 8.91 (4.33%) | 8.57 | 8.31 - 9.15 | 0.6169 times | Fri 31 July 2026 | 8.54 (-7.87%) | 9.16 | 8.16 - 9.17 | 1.4323 times | Tue 30 June 2026 | 9.27 (7.42%) | 8.64 | 8.43 - 9.27 | 1.7206 times | Fri 29 May 2026 | 8.63 (5.76%) | 8.13 | 8.00 - 8.66 | 1.0122 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.6001 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.1062 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 0.9552 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.6169 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.5649 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.3996 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.92 and 10.11
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 8.37 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.76 (20.33%) | 7.34 | 7.08 - 9.27 | 1.0006 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.0033 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.8884 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.6857 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.0724 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.2422 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0203 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 0.9678 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.9229 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.1965 times | Fri 30 December 2016 | 8.71 (0%) | 8.97 | 8.59 - 9.98 | 0.6465 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Asia IAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.7 | 8.71 |
| 12 day EMA | 8.76 | 8.76 | 8.78 |
| 20 day EMA | 8.77 | 8.77 | 8.78 |
| 35 day EMA | 8.75 | 8.75 | 8.75 |
| 50 day EMA | 8.69 | 8.69 | 8.69 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.69 | 8.72 |
| 12 day SMA | 8.8 | 8.81 | 8.83 |
| 20 day SMA | 8.83 | 8.84 | 8.84 |
| 35 day SMA | 8.78 | 8.77 | 8.76 |
| 50 day SMA | 8.7 | 8.7 | 8.69 |
| 100 day SMA | 8.67 | 8.66 | 8.65 |
| 150 day SMA | 8.34 | 8.33 | 8.33 |
| 200 day SMA | 8.17 | 8.16 | 8.16 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
