Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.05 and 8.16
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.1366666666667 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.25 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.12 (-0.49%) | 8.13 | 8.09 - 8.20 | 0.6849 times | Thu 30 April 2026 | 8.16 (0.87%) | 8.10 | 7.98 - 8.19 | 1.8001 times | Wed 29 April 2026 | 8.09 (-0.25%) | 8.13 | 7.95 - 8.13 | 0.907 times | Tue 28 April 2026 | 8.11 (-0.37%) | 8.09 | 8.04 - 8.14 | 0.5692 times | Mon 27 April 2026 | 8.14 (1.24%) | 8.10 | 8.10 - 8.15 | 0.981 times | Fri 24 April 2026 | 8.04 (2.16%) | 7.98 | 7.97 - 8.08 | 0.9348 times | Thu 23 April 2026 | 7.87 (-1.25%) | 7.94 | 7.83 - 7.96 | 1.18 times | Wed 22 April 2026 | 7.97 (1.14%) | 7.99 | 7.92 - 8.01 | 1.0828 times | Tue 21 April 2026 | 7.88 (-1.25%) | 8.01 | 7.87 - 8.03 | 1.1291 times | Mon 20 April 2026 | 7.98 (-0.5%) | 7.99 | 7.93 - 8.02 | 0.7311 times | Fri 17 April 2026 | 8.02 (1.78%) | 7.98 | 7.96 - 8.09 | 1.7214 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.04 and 8.29
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.12 (1%) | 8.10 | 7.95 - 8.20 | 0.4987 times | Fri 24 April 2026 | 8.04 (0.25%) | 7.99 | 7.83 - 8.08 | 0.5104 times | Fri 17 April 2026 | 8.02 (4.56%) | 7.66 | 7.66 - 8.09 | 0.699 times | Fri 10 April 2026 | 7.67 (5.5%) | 7.32 | 7.26 - 7.79 | 1.1414 times | Thu 02 April 2026 | 7.27 (1.96%) | 7.19 | 7.08 - 7.45 | 0.7088 times | Fri 27 March 2026 | 7.13 (-1.25%) | 7.31 | 7.09 - 7.46 | 0.8153 times | Fri 20 March 2026 | 7.22 (-0.82%) | 7.41 | 7.19 - 7.68 | 0.7402 times | Fri 13 March 2026 | 7.28 (-2.15%) | 7.33 | 7.12 - 7.60 | 2.134 times | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 1.7095 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 1.0427 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.9745 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.05 and 8.16
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.12 (-0.49%) | 8.13 | 8.09 - 8.20 | 0.018 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.8133 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.4992 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.3536 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 2.1913 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.8084 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.5415 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 1.0361 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 1.0474 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6913 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.2587 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.6 and 8.82
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 7.8333333333333 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.12 (11.54%) | 7.34 | 7.08 - 8.30 | 0.4799 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.0651 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.9505 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.7362 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.1537 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.3272 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0649 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 1.0101 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.9633 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.2489 times | Fri 30 December 2016 | 8.71 (0%) | 8.10 | 8.04 - 9.98 | 1.0722 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term and the buy signal is strong.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.09 | 8.06 |
| 12 day EMA | 8 | 7.98 | 7.95 |
| 20 day EMA | 7.91 | 7.89 | 7.86 |
| 35 day EMA | 7.85 | 7.83 | 7.81 |
| 50 day EMA | 7.76 | 7.75 | 7.73 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.11 | 8.05 |
| 12 day SMA | 8.02 | 8 | 7.99 |
| 20 day SMA | 7.89 | 7.84 | 7.81 |
| 35 day SMA | 7.64 | 7.62 | 7.6 |
| 50 day SMA | 7.69 | 7.69 | 7.69 |
| 100 day SMA | 7.71 | 7.7 | 7.69 |
| 150 day SMA | 7.63 | 7.62 | 7.62 |
| 200 day SMA | 7.51 | 7.5 | 7.5 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
