Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 7.14 and 7.29
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.26 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.41 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.23 (-0.69%) | 7.29 | 7.20 - 7.35 | 1.4013 times | Mon 08 December 2025 | 7.28 (0.14%) | 7.31 | 7.28 - 7.33 | 0.7763 times | Fri 05 December 2025 | 7.27 (0.14%) | 7.27 | 7.26 - 7.31 | 0.7922 times | Thu 04 December 2025 | 7.26 (-0.95%) | 7.35 | 7.24 - 7.35 | 1.051 times | Wed 03 December 2025 | 7.33 (-0.54%) | 7.39 | 7.29 - 7.39 | 1.3734 times | Tue 02 December 2025 | 7.37 (-0.41%) | 7.41 | 7.33 - 7.41 | 1.9546 times | Mon 01 December 2025 | 7.40 (-0.94%) | 7.37 | 7.33 - 7.42 | 0.6927 times | Fri 28 November 2025 | 7.47 (3.03%) | 7.28 | 7.28 - 7.48 | 0.5852 times | Wed 26 November 2025 | 7.25 (-0.55%) | 7.32 | 7.25 - 7.45 | 0.6529 times | Tue 25 November 2025 | 7.29 (1.39%) | 7.19 | 7.19 - 7.31 | 0.7205 times | Mon 24 November 2025 | 7.19 (1.55%) | 7.13 | 7.13 - 7.23 | 1.0589 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.14 and 7.29
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.23 (-0.55%) | 7.31 | 7.20 - 7.35 | 0.415 times | Fri 05 December 2025 | 7.27 (-2.68%) | 7.37 | 7.24 - 7.42 | 1.1176 times | Fri 28 November 2025 | 7.47 (5.51%) | 7.13 | 7.13 - 7.48 | 0.5751 times | Fri 21 November 2025 | 7.08 (-3.15%) | 7.28 | 7.04 - 7.39 | 1.0129 times | Fri 14 November 2025 | 7.31 (-1.62%) | 7.50 | 7.29 - 7.61 | 1.1775 times | Fri 07 November 2025 | 7.43 (-4.38%) | 7.59 | 7.40 - 7.73 | 0.6161 times | Fri 31 October 2025 | 7.77 (0%) | 7.76 | 7.74 - 7.85 | 0.1472 times | Fri 31 October 2025 | 7.77 (1.04%) | 7.75 | 7.65 - 7.94 | 2.1844 times | Fri 24 October 2025 | 7.69 (5.05%) | 7.40 | 7.40 - 7.73 | 1.5053 times | Fri 17 October 2025 | 7.32 (-3.94%) | 7.21 | 7.16 - 7.61 | 1.2489 times | Tue 07 October 2025 | 7.62 (1.06%) | 7.54 | 7.51 - 7.66 | 0.8803 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.11 and 7.33
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.23 (-3.21%) | 7.37 | 7.20 - 7.42 | 0.2328 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.5137 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.983 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9937 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6559 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1942 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8868 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.9821 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.7202 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.8377 times | Fri 28 February 2025 | 6.27 (1.46%) | 6.10 | 6.08 - 6.44 | 1.0816 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 6.27 and 8.91
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 6.8233333333333 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.23 (19.31%) | 6.09 | 5.30 - 7.94 | 0.9453 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.8816 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.6829 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.0701 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.231 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 0.9878 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 0.9369 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.8935 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.1584 times | Fri 30 December 2016 | 8.71 (-3.54%) | 8.85 | 7.59 - 9.98 | 1.2126 times | Thu 31 December 2015 | 9.03 (0%) | 8.62 | 8.61 - 9.59 | 0.3053 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Asia IAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voya Asia IAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.29 | 7.3 |
| 12 day EMA | 7.3 | 7.31 | 7.31 |
| 20 day EMA | 7.32 | 7.33 | 7.33 |
| 35 day EMA | 7.36 | 7.37 | 7.38 |
| 50 day EMA | 7.41 | 7.42 | 7.43 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.3 | 7.33 |
| 12 day SMA | 7.29 | 7.28 | 7.28 |
| 20 day SMA | 7.3 | 7.3 | 7.31 |
| 35 day SMA | 7.45 | 7.46 | 7.46 |
| 50 day SMA | 7.45 | 7.45 | 7.46 |
| 100 day SMA | 7.31 | 7.31 | 7.31 |
| 150 day SMA | 7.11 | 7.11 | 7.1 |
| 200 day SMA | 6.85 | 6.85 | 6.84 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
