Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 7.93 and 7.98
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 7.97 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.02 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.96 (-1.97%) | 7.98 | 7.95 - 8.00 | 0.9453 times | Fri 27 February 2026 | 8.12 (0%) | 8.07 | 8.06 - 8.17 | 0.895 times | Thu 26 February 2026 | 8.12 (-0.49%) | 8.18 | 8.05 - 8.19 | 0.9621 times | Wed 25 February 2026 | 8.16 (0.99%) | 8.17 | 8.14 - 8.17 | 0.8216 times | Tue 24 February 2026 | 8.08 (0%) | 8.07 | 8.07 - 8.16 | 1.178 times | Mon 23 February 2026 | 8.08 (-0.62%) | 8.16 | 8.07 - 8.16 | 0.8237 times | Fri 20 February 2026 | 8.13 (1.5%) | 8.04 | 8.04 - 8.16 | 1.1193 times | Thu 19 February 2026 | 8.01 (0%) | 8.06 | 7.97 - 8.08 | 0.8112 times | Wed 18 February 2026 | 8.01 (-0.12%) | 8.05 | 7.98 - 8.15 | 0.939 times | Tue 17 February 2026 | 8.02 (-0.12%) | 7.98 | 7.97 - 8.04 | 1.5049 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 1.0208 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.93 and 7.98
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.96 (-1.97%) | 7.98 | 7.95 - 8.00 | 0.1552 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 0.7683 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.7181 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.1676 times | Fri 13 February 2026 | 8.03 (1.9%) | 7.86 | 7.85 - 8.25 | 1.4462 times | Fri 06 February 2026 | 7.88 (-3.55%) | 8.07 | 7.88 - 8.15 | 0.7336 times | Fri 30 January 2026 | 8.17 (0.74%) | 8.14 | 8.10 - 8.30 | 1.5036 times | Fri 23 January 2026 | 8.11 (1.88%) | 7.94 | 7.89 - 8.11 | 2.0425 times | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 1.8247 times | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 0.6403 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 0.439 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.93 and 7.98
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.96 (-1.97%) | 7.98 | 7.95 - 8.00 | 0.0552 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.3649 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 2.2095 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.8151 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.546 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 1.0447 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 1.0561 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.697 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.2691 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.9425 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 3.1692 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.64 and 8.63
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 7.8566666666667 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.96 (9.34%) | 7.34 | 7.31 - 8.30 | 0.2996 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.0853 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.9685 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.7502 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.1755 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.3523 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0851 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 1.0293 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.9816 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.2726 times | Fri 30 December 2016 | 8.71 (-3.54%) | 8.85 | 7.59 - 9.98 | 1.3321 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Asia IAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.11 | 8.11 |
| 12 day EMA | 8.07 | 8.09 | 8.08 |
| 20 day EMA | 8.03 | 8.04 | 8.03 |
| 35 day EMA | 7.93 | 7.93 | 7.92 |
| 50 day EMA | 7.83 | 7.82 | 7.81 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.11 | 8.11 |
| 12 day SMA | 8.06 | 8.07 | 8.06 |
| 20 day SMA | 8.04 | 8.05 | 8.05 |
| 35 day SMA | 8.04 | 8.03 | 8.02 |
| 50 day SMA | 7.86 | 7.85 | 7.83 |
| 100 day SMA | 7.64 | 7.64 | 7.63 |
| 150 day SMA | 7.5 | 7.5 | 7.49 |
| 200 day SMA | 7.33 | 7.32 | 7.32 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
