Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 7.88 and 7.96
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 7.8933333333333 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 7.97 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.90 (0.25%) | 7.86 | 7.85 - 7.93 | 1.1844 times | Fri 06 February 2026 | 7.88 (-1.62%) | 8.06 | 7.88 - 8.08 | 1.0886 times | Thu 05 February 2026 | 8.01 (0.5%) | 7.96 | 7.95 - 8.06 | 0.816 times | Wed 04 February 2026 | 7.97 (-1.24%) | 8.07 | 7.97 - 8.12 | 0.6852 times | Tue 03 February 2026 | 8.07 (0.25%) | 8.10 | 8.05 - 8.15 | 0.501 times | Mon 02 February 2026 | 8.05 (-1.47%) | 8.07 | 8.00 - 8.10 | 0.8362 times | Fri 30 January 2026 | 8.17 (0.25%) | 8.15 | 8.12 - 8.20 | 1.0628 times | Thu 29 January 2026 | 8.15 (-1.21%) | 8.26 | 8.14 - 8.29 | 0.8178 times | Wed 28 January 2026 | 8.25 (0.36%) | 8.24 | 8.24 - 8.30 | 0.8178 times | Tue 27 January 2026 | 8.22 (0.74%) | 8.23 | 8.21 - 8.28 | 2.1901 times | Mon 26 January 2026 | 8.16 (0.62%) | 8.14 | 8.10 - 8.20 | 3.1608 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.88 and 7.96
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.90 (0.25%) | 7.86 | 7.85 - 7.93 | 0.2616 times | Fri 06 February 2026 | 7.88 (-3.55%) | 8.07 | 7.88 - 8.15 | 0.8672 times | Fri 30 January 2026 | 8.17 (0.74%) | 8.14 | 8.10 - 8.30 | 1.7776 times | Fri 23 January 2026 | 8.11 (1.88%) | 7.94 | 7.89 - 8.11 | 2.4146 times | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 2.1571 times | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 0.757 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 0.519 times | Mon 29 December 2025 | 7.37 (-0.41%) | 7.35 | 7.35 - 7.43 | 0.1436 times | Fri 26 December 2025 | 7.40 (0.27%) | 7.42 | 7.26 - 7.46 | 0.5727 times | Fri 19 December 2025 | 7.38 (1.1%) | 7.38 | 7.27 - 7.47 | 0.5296 times | Fri 12 December 2025 | 7.30 (0.41%) | 7.31 | 7.20 - 7.36 | 0.5731 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.73 and 8.03
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.90 (-3.3%) | 8.07 | 7.85 - 8.15 | 0.2812 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.8277 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.6742 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4516 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.8641 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.8736 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.5766 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.0498 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.7796 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.6216 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.6331 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.61 and 8.6
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 7.8366666666667 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.90 (8.52%) | 7.34 | 7.31 - 8.30 | 0.2123 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.0951 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.9772 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.7569 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.1861 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.3645 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0949 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 1.0385 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.9904 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.284 times | Fri 30 December 2016 | 8.71 (-3.54%) | 8.85 | 7.59 - 9.98 | 1.3441 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VoyaAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.99 | 8.04 |
| 12 day EMA | 8 | 8.02 | 8.04 |
| 20 day EMA | 7.95 | 7.95 | 7.96 |
| 35 day EMA | 7.82 | 7.81 | 7.81 |
| 50 day EMA | 7.64 | 7.63 | 7.62 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8 | 8.05 |
| 12 day SMA | 8.08 | 8.09 | 8.1 |
| 20 day SMA | 8.03 | 8.01 | 8 |
| 35 day SMA | 7.77 | 7.75 | 7.74 |
| 50 day SMA | 7.63 | 7.62 | 7.61 |
| 100 day SMA | 7.55 | 7.54 | 7.53 |
| 150 day SMA | 7.4 | 7.39 | 7.38 |
| 200 day SMA | 7.19 | 7.18 | 7.16 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
