VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong intraday Stock price targets for VoyaAsia are 5.79 and 5.89

Intraday Target 15.77
Intraday Target 25.81
Intraday Target 35.8733333333333
Intraday Target 45.91
Intraday Target 55.97

Daily price and volume Voya Asia

Date Closing Open Range Volume
Mon 21 April 2025 5.84 (-1.02%) 5.90 5.84 - 5.94 2.7593 times
Thu 17 April 2025 5.90 (1.9%) 5.85 5.84 - 5.92 0.8161 times
Wed 16 April 2025 5.79 (0%) 5.88 5.79 - 5.91 0 times
Wed 16 April 2025 5.79 (0%) 5.88 5.79 - 5.91 0 times
Wed 16 April 2025 5.79 (0%) 5.88 5.79 - 5.91 0 times
Wed 16 April 2025 5.79 (0%) 5.88 5.79 - 5.91 3.2123 times
Wed 16 April 2025 5.79 (0%) 5.88 5.79 - 5.91 0 times
Wed 16 April 2025 5.79 (0%) 5.88 5.79 - 5.91 0 times
Wed 16 April 2025 5.79 (0%) 5.88 5.79 - 5.91 0 times
Wed 16 April 2025 5.79 (-2.36%) 5.88 5.79 - 5.91 3.2123 times
Tue 15 April 2025 5.93 (1.54%) 5.88 5.86 - 5.93 1.6373 times

 Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 5.79 and 5.89

Weekly Target 15.77
Weekly Target 25.81
Weekly Target 35.8733333333333
Weekly Target 45.91
Weekly Target 55.97

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Mon 21 April 2025 5.84 (-1.02%) 5.90 5.84 - 5.94 0.6977 times
Thu 17 April 2025 5.90 (1.9%) 5.88 5.79 - 5.92 0.2063 times
Wed 16 April 2025 5.79 (0%) 5.88 5.79 - 5.91 0 times
Wed 16 April 2025 5.79 (0%) 5.88 5.79 - 5.91 0 times
Wed 16 April 2025 5.79 (0%) 5.88 5.79 - 5.91 0.8122 times
Wed 16 April 2025 5.79 (0%) 5.88 5.79 - 5.91 0 times
Wed 16 April 2025 5.79 (0%) 5.88 5.79 - 5.91 0 times
Wed 16 April 2025 5.79 (0%) 5.88 5.79 - 5.91 0 times
Wed 16 April 2025 5.79 (-1.19%) 5.92 5.79 - 5.93 1.9006 times
Fri 11 April 2025 5.86 (2.81%) 5.50 5.30 - 5.86 6.3832 times
Fri 04 April 2025 5.70 (0%) 5.90 5.70 - 5.93 1.6935 times

 weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 5.15 and 6

Monthly Target 14.91
Monthly Target 25.38
Monthly Target 35.7633333333333
Monthly Target 46.23
Monthly Target 56.61

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Mon 21 April 2025 5.84 (-5.65%) 6.13 5.30 - 6.15 0.7393 times
Fri 28 March 2025 6.19 (-1.28%) 6.27 6.04 - 6.30 0.9172 times
Fri 28 February 2025 6.27 (1.46%) 6.10 6.08 - 6.44 1.2907 times
Fri 31 January 2025 6.18 (1.98%) 6.09 5.94 - 6.26 0.8933 times
Tue 31 December 2024 6.06 (-2.88%) 6.21 6.03 - 6.33 0.8661 times
Tue 26 November 2024 6.24 (-2.8%) 6.40 6.14 - 6.51 1.4078 times
Thu 31 October 2024 6.42 (-6.28%) 6.86 6.40 - 6.91 1.1826 times
Mon 30 September 2024 6.85 (4.74%) 6.47 6.15 - 6.99 1.1993 times
Fri 30 August 2024 6.54 (1.55%) 6.38 5.96 - 6.58 0.8076 times
Wed 31 July 2024 6.44 (1.58%) 6.29 6.29 - 6.49 0.6961 times
Fri 28 June 2024 6.34 (2.59%) 6.19 6.07 - 6.39 0.84 times

 monthly chart VoyaAsia

Yearly price and charts VoyaAsia

Strong yearly Stock price targets for VoyaAsia IAE are 5 and 6.14

Yearly Target 14.72
Yearly Target 25.28
Yearly Target 35.86
Yearly Target 46.42
Yearly Target 57

Yearly price and volumes Voya Asia

Date Closing Open Range Volume
Mon 21 April 2025 5.84 (-3.63%) 6.09 5.30 - 6.44 0.2911 times
Tue 31 December 2024 6.06 (0.83%) 5.99 5.58 - 6.99 0.9538 times
Fri 29 December 2023 6.01 (-1.96%) 6.24 5.31 - 7.02 0.7315 times
Fri 30 December 2022 6.13 (-24.41%) 8.13 5.46 - 8.49 1.1463 times
Fri 31 December 2021 8.11 (-6.03%) 8.73 7.87 - 9.74 1.3186 times
Thu 31 December 2020 8.63 (1.53%) 8.54 5.20 - 8.98 1.0581 times
Tue 31 December 2019 8.50 (-0.35%) 8.45 7.91 - 9.54 1.0036 times
Mon 31 December 2018 8.53 (-19.45%) 10.59 8.20 - 11.38 0.9571 times
Wed 27 December 2017 10.59 (21.58%) 8.79 8.73 - 11.13 1.2409 times
Fri 30 December 2016 8.71 (-3.54%) 8.85 7.59 - 9.98 1.299 times
Thu 31 December 2015 9.03 (0%) 9.14 8.37 - 9.59 0.3896 times

Indicator Analysis of VoyaAsia

Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voya Asia IAE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Voya Asia IAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.85

Tomorrow's movement Prediction of Voya Asia IAE is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Tomorrow's movement Prediction of Voya Asia IAE looks bearish. It has broken an important moving average level of 5.85 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoyaAsia (IAE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoyaAsia in short term but the buy signal is initial and weak.

VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaAsia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoyaAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.81 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.

VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 5.82
12 day DMA 5.82
20 day DMA 5.77
35 day DMA 5.94
50 day DMA 6.04
100 day DMA 6.09
150 day DMA 6.23
200 day DMA 6.26

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.835.835.8
12 day EMA5.835.835.82
20 day EMA5.855.855.84
35 day EMA5.925.935.93
50 day EMA6.036.046.05

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.825.815.79
12 day SMA5.825.825.8
20 day SMA5.775.795.8
35 day SMA5.945.955.96
50 day SMA6.046.056.06
100 day SMA6.096.16.1
150 day SMA6.236.236.23
200 day SMA6.266.266.27

Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top