Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 7.99 and 8.12
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.0233333333333 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.15 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.02 (1.78%) | 7.98 | 7.96 - 8.09 | 0.9438 times | Thu 16 April 2026 | 7.88 (-0.13%) | 7.92 | 7.83 - 8.02 | 0.9515 times | Wed 15 April 2026 | 7.89 (-1.38%) | 8.02 | 7.87 - 8.02 | 0.8322 times | Tue 14 April 2026 | 8.00 (3.09%) | 7.78 | 7.78 - 8.06 | 0.7865 times | Mon 13 April 2026 | 7.76 (1.17%) | 7.66 | 7.66 - 7.77 | 0.2842 times | Fri 10 April 2026 | 7.67 (0.13%) | 7.70 | 7.67 - 7.73 | 0.4567 times | Thu 09 April 2026 | 7.66 (-0.52%) | 7.65 | 7.52 - 7.69 | 1.3396 times | Wed 08 April 2026 | 7.70 (4.76%) | 7.75 | 7.61 - 7.79 | 1.3752 times | Tue 07 April 2026 | 7.35 (-1.21%) | 7.43 | 7.26 - 7.43 | 0.5413 times | Mon 06 April 2026 | 7.44 (2.34%) | 7.32 | 7.32 - 7.50 | 2.489 times | Thu 02 April 2026 | 7.27 (-1.62%) | 7.27 | 7.23 - 7.35 | 0.9185 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.84 and 8.27
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.02 (4.56%) | 7.66 | 7.66 - 8.09 | 0.6858 times | Fri 10 April 2026 | 7.67 (5.5%) | 7.32 | 7.26 - 7.79 | 1.1198 times | Thu 02 April 2026 | 7.27 (1.96%) | 7.19 | 7.08 - 7.45 | 0.6954 times | Fri 27 March 2026 | 7.13 (-1.25%) | 7.31 | 7.09 - 7.46 | 0.7999 times | Fri 20 March 2026 | 7.22 (-0.82%) | 7.41 | 7.19 - 7.68 | 0.7262 times | Fri 13 March 2026 | 7.28 (-2.15%) | 7.33 | 7.12 - 7.60 | 2.0936 times | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 1.6772 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 1.023 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.9561 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.2231 times | Fri 13 February 2026 | 8.03 (1.9%) | 7.86 | 7.85 - 8.25 | 1.9255 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.63 and 8.49
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.02 (8.82%) | 7.35 | 7.23 - 8.09 | 0.5172 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.3634 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.231 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.9928 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7352 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4924 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9422 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9525 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6287 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1447 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.85 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.55 and 8.77
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 7.8 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.02 (10.16%) | 7.34 | 7.08 - 8.30 | 0.4594 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.0674 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.9526 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.7378 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.1562 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.33 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0672 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 1.0123 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.9654 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.2516 times | Fri 30 December 2016 | 8.71 (0%) | 7.65 | 7.59 - 9.98 | 1.1248 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voya Asia IAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.83 | 7.8 |
| 12 day EMA | 7.73 | 7.68 | 7.64 |
| 20 day EMA | 7.65 | 7.61 | 7.58 |
| 35 day EMA | 7.67 | 7.65 | 7.64 |
| 50 day EMA | 7.74 | 7.73 | 7.72 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.84 | 7.8 |
| 12 day SMA | 7.67 | 7.62 | 7.55 |
| 20 day SMA | 7.51 | 7.48 | 7.46 |
| 35 day SMA | 7.53 | 7.54 | 7.54 |
| 50 day SMA | 7.69 | 7.68 | 7.69 |
| 100 day SMA | 7.64 | 7.63 | 7.62 |
| 150 day SMA | 7.58 | 7.57 | 7.57 |
| 200 day SMA | 7.45 | 7.45 | 7.45 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
