Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 7.25 and 7.3
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.28 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.33 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.27 (0.14%) | 7.27 | 7.26 - 7.31 | 0.7734 times | Thu 04 December 2025 | 7.26 (-0.95%) | 7.35 | 7.24 - 7.35 | 1.026 times | Wed 03 December 2025 | 7.33 (-0.54%) | 7.39 | 7.29 - 7.39 | 1.3408 times | Tue 02 December 2025 | 7.37 (-0.41%) | 7.41 | 7.33 - 7.41 | 1.9083 times | Mon 01 December 2025 | 7.40 (-0.94%) | 7.37 | 7.33 - 7.42 | 0.6763 times | Fri 28 November 2025 | 7.47 (3.03%) | 7.28 | 7.28 - 7.48 | 0.5713 times | Wed 26 November 2025 | 7.25 (-0.55%) | 7.32 | 7.25 - 7.45 | 0.6374 times | Tue 25 November 2025 | 7.29 (1.39%) | 7.19 | 7.19 - 7.31 | 0.7035 times | Mon 24 November 2025 | 7.19 (1.55%) | 7.13 | 7.13 - 7.23 | 1.0338 times | Fri 21 November 2025 | 7.08 (-0.56%) | 7.09 | 7.04 - 7.12 | 1.3292 times | Thu 20 November 2025 | 7.12 (-2.33%) | 7.36 | 7.11 - 7.36 | 1.5313 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.17 and 7.35
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.27 (-2.68%) | 7.37 | 7.24 - 7.42 | 1.0679 times | Fri 28 November 2025 | 7.47 (5.51%) | 7.13 | 7.13 - 7.48 | 0.5495 times | Fri 21 November 2025 | 7.08 (-3.15%) | 7.28 | 7.04 - 7.39 | 0.9679 times | Fri 14 November 2025 | 7.31 (-1.62%) | 7.50 | 7.29 - 7.61 | 1.1252 times | Fri 07 November 2025 | 7.43 (-4.38%) | 7.59 | 7.40 - 7.73 | 0.5887 times | Fri 31 October 2025 | 7.77 (0%) | 7.76 | 7.74 - 7.85 | 0.1406 times | Fri 31 October 2025 | 7.77 (1.04%) | 7.75 | 7.65 - 7.94 | 2.0872 times | Fri 24 October 2025 | 7.69 (5.05%) | 7.40 | 7.40 - 7.73 | 1.4384 times | Fri 17 October 2025 | 7.32 (-3.94%) | 7.21 | 7.16 - 7.61 | 1.1933 times | Tue 07 October 2025 | 7.62 (1.06%) | 7.54 | 7.51 - 7.66 | 0.8412 times | Fri 03 October 2025 | 7.54 (0.8%) | 7.48 | 7.40 - 7.57 | 0.8843 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.17 and 7.35
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.27 (-2.68%) | 7.37 | 7.24 - 7.42 | 0.1709 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.517 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9892 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 1 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.66 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.2018 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8924 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 3.001 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.7247 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.843 times | Fri 28 February 2025 | 6.27 (1.46%) | 6.10 | 6.08 - 6.44 | 1.0885 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 6.29 and 8.93
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 6.8366666666667 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 9.48 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.27 (19.97%) | 6.09 | 5.30 - 7.94 | 0.9407 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.8821 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.6832 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.0706 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.2316 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 0.9883 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 0.9374 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.8939 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.159 times | Fri 30 December 2016 | 8.71 (-3.54%) | 8.85 | 7.59 - 9.98 | 1.2132 times | Thu 31 December 2015 | 9.03 (0%) | 8.41 | 8.37 - 9.59 | 0.3138 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Asia IAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voya Asia IAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.3
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term but the buy signal is initial and weak.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VoyaAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.31 | 7.34 |
| 12 day EMA | 7.31 | 7.32 | 7.33 |
| 20 day EMA | 7.33 | 7.34 | 7.35 |
| 35 day EMA | 7.37 | 7.38 | 7.39 |
| 50 day EMA | 7.43 | 7.44 | 7.45 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.37 | 7.36 |
| 12 day SMA | 7.28 | 7.28 | 7.28 |
| 20 day SMA | 7.31 | 7.32 | 7.34 |
| 35 day SMA | 7.46 | 7.47 | 7.47 |
| 50 day SMA | 7.46 | 7.46 | 7.46 |
| 100 day SMA | 7.31 | 7.3 | 7.3 |
| 150 day SMA | 7.1 | 7.09 | 7.09 |
| 200 day SMA | 6.84 | 6.84 | 6.83 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
