Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.41 and 8.63
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.5766666666667 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.8 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.57 (-0.12%) | 8.61 | 8.47 - 8.69 | 0.7109 times | Mon 13 July 2026 | 8.58 (-1.83%) | 8.68 | 8.53 - 8.69 | 0.9562 times | Fri 10 July 2026 | 8.74 (0.23%) | 8.70 | 8.64 - 8.76 | 0.2275 times | Thu 09 July 2026 | 8.72 (1.99%) | 8.62 | 8.62 - 8.79 | 1.0461 times | Wed 08 July 2026 | 8.55 (-2.17%) | 8.66 | 8.51 - 8.87 | 1.6844 times | Tue 07 July 2026 | 8.74 (0%) | 8.67 | 8.56 - 8.75 | 0.7922 times | Mon 06 July 2026 | 8.74 (0.11%) | 8.76 | 8.72 - 8.83 | 0.9149 times | Thu 02 July 2026 | 8.73 (-2.13%) | 8.95 | 8.70 - 9.17 | 0.4809 times | Wed 01 July 2026 | 8.92 (-3.78%) | 9.16 | 8.80 - 9.16 | 1.8559 times | Tue 30 June 2026 | 9.27 (4.63%) | 8.92 | 8.92 - 9.27 | 1.331 times | Mon 29 June 2026 | 8.86 (-0.34%) | 8.97 | 8.80 - 9.09 | 0.9162 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.41 and 8.63
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.5766666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.57 (-1.95%) | 8.68 | 8.47 - 8.69 | 0.3767 times | Fri 10 July 2026 | 8.74 (0.11%) | 8.76 | 8.51 - 8.87 | 1.0542 times | Thu 02 July 2026 | 8.73 (-1.8%) | 8.97 | 8.70 - 9.27 | 1.0358 times | Fri 26 June 2026 | 8.89 (-3.16%) | 9.22 | 8.79 - 9.26 | 1.3422 times | Thu 18 June 2026 | 9.18 (2.8%) | 9.11 | 8.86 - 9.27 | 1.099 times | Fri 12 June 2026 | 8.93 (-1.43%) | 9.11 | 8.43 - 9.15 | 1.0315 times | Fri 05 June 2026 | 9.06 (4.98%) | 8.64 | 8.61 - 9.20 | 1.9951 times | Fri 29 May 2026 | 8.63 (3.6%) | 8.45 | 8.45 - 8.66 | 0.7491 times | Fri 22 May 2026 | 8.33 (1.22%) | 8.29 | 8.05 - 8.39 | 0.4916 times | Fri 15 May 2026 | 8.23 (-2.02%) | 8.39 | 8.16 - 8.47 | 0.8247 times | Fri 08 May 2026 | 8.40 (3.45%) | 8.13 | 8.00 - 8.42 | 1.4038 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.17 and 8.87
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.7366666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.57 (-7.55%) | 9.16 | 8.47 - 9.17 | 0.6074 times | Tue 30 June 2026 | 9.27 (7.42%) | 8.64 | 8.43 - 9.27 | 1.8527 times | Fri 29 May 2026 | 8.63 (5.76%) | 8.13 | 8.00 - 8.66 | 1.0899 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.6462 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.1912 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.0285 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.7411 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.6082 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4302 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.8045 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.8322 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.83 and 10.02
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 8.3066666666667 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.57 (17.72%) | 7.34 | 7.08 - 9.27 | 0.8195 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.0234 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.9063 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.6995 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.094 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.2672 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0408 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 0.9872 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.9415 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.2206 times | Fri 30 December 2016 | 8.71 (0%) | 8.63 | 8.04 - 9.98 | 0.8811 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Asia IAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voya Asia IAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.68 | 8.73 |
| 12 day EMA | 8.74 | 8.77 | 8.81 |
| 20 day EMA | 8.79 | 8.81 | 8.83 |
| 35 day EMA | 8.71 | 8.72 | 8.73 |
| 50 day EMA | 8.62 | 8.62 | 8.62 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.67 | 8.7 |
| 12 day SMA | 8.78 | 8.82 | 8.86 |
| 20 day SMA | 8.9 | 8.91 | 8.93 |
| 35 day SMA | 8.84 | 8.83 | 8.82 |
| 50 day SMA | 8.66 | 8.66 | 8.65 |
| 100 day SMA | 8.18 | 8.17 | 8.16 |
| 150 day SMA | 8.02 | 8.01 | 8 |
| 200 day SMA | 7.88 | 7.87 | 7.86 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
