Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 7.38 and 7.44
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.3866666666667 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.45 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.40 (0.82%) | 7.35 | 7.35 - 7.41 | 1.7176 times | Wed 24 December 2025 | 7.34 (-0.68%) | 7.46 | 7.32 - 7.46 | 0.7209 times | Tue 23 December 2025 | 7.39 (0.41%) | 7.36 | 7.26 - 7.40 | 1.2591 times | Mon 22 December 2025 | 7.36 (-0.27%) | 7.42 | 7.35 - 7.42 | 0.9801 times | Fri 19 December 2025 | 7.38 (1.1%) | 7.35 | 7.35 - 7.41 | 0.5415 times | Thu 18 December 2025 | 7.30 (-0.41%) | 7.41 | 7.27 - 7.42 | 0.5316 times | Wed 17 December 2025 | 7.33 (0.14%) | 7.36 | 7.30 - 7.45 | 0.4452 times | Tue 16 December 2025 | 7.32 (-0.68%) | 7.32 | 7.30 - 7.41 | 1.1329 times | Mon 15 December 2025 | 7.37 (0.96%) | 7.38 | 7.28 - 7.47 | 1.6744 times | Fri 12 December 2025 | 7.30 (0%) | 7.32 | 7.26 - 7.36 | 0.9967 times | Thu 11 December 2025 | 7.30 (0%) | 7.24 | 7.21 - 7.32 | 1.2027 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.23 and 7.43
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.40 (0.27%) | 7.42 | 7.26 - 7.46 | 1.073 times | Fri 19 December 2025 | 7.38 (1.1%) | 7.38 | 7.27 - 7.47 | 0.9922 times | Fri 12 December 2025 | 7.30 (0.41%) | 7.31 | 7.20 - 7.36 | 1.0738 times | Fri 05 December 2025 | 7.27 (-2.68%) | 7.37 | 7.24 - 7.42 | 1.1225 times | Fri 28 November 2025 | 7.47 (5.51%) | 7.13 | 7.13 - 7.48 | 0.5777 times | Fri 21 November 2025 | 7.08 (-3.15%) | 7.28 | 7.04 - 7.39 | 1.0174 times | Fri 14 November 2025 | 7.31 (-1.62%) | 7.50 | 7.29 - 7.61 | 1.1827 times | Fri 07 November 2025 | 7.43 (-4.38%) | 7.59 | 7.40 - 7.73 | 0.6188 times | Fri 31 October 2025 | 7.77 (0%) | 7.76 | 7.74 - 7.85 | 0.1478 times | Fri 31 October 2025 | 7.77 (1.04%) | 7.75 | 7.65 - 7.94 | 2.194 times | Fri 24 October 2025 | 7.69 (5.05%) | 7.40 | 7.40 - 7.73 | 1.512 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.3 and 7.57
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.40 (-0.94%) | 7.37 | 7.20 - 7.47 | 0.6191 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4934 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9441 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9544 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6299 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.147 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8517 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.8642 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.6917 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.8045 times | Fri 28 February 2025 | 6.27 (1.46%) | 6.10 | 6.08 - 6.44 | 1.0389 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 6.35 and 8.99
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 6.88 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.40 (22.11%) | 6.09 | 5.30 - 7.94 | 0.975 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.8787 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.6806 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.0666 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.2269 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 0.9845 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 0.9338 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.8906 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.1546 times | Fri 30 December 2016 | 8.71 (-3.54%) | 8.85 | 7.59 - 9.98 | 1.2086 times | Thu 31 December 2015 | 9.03 (0%) | 9.20 | 8.62 - 9.59 | 0.2379 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.35 | 7.36 |
| 12 day EMA | 7.35 | 7.34 | 7.34 |
| 20 day EMA | 7.35 | 7.34 | 7.34 |
| 35 day EMA | 7.38 | 7.38 | 7.38 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.35 | 7.35 |
| 12 day SMA | 7.34 | 7.33 | 7.32 |
| 20 day SMA | 7.34 | 7.33 | 7.33 |
| 35 day SMA | 7.32 | 7.33 | 7.33 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.34 | 7.34 | 7.34 |
| 150 day SMA | 7.19 | 7.19 | 7.18 |
| 200 day SMA | 6.92 | 6.91 | 6.91 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
