Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 7.65 and 7.73
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.71 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.79 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.69 (0.26%) | 7.69 | 7.68 - 7.76 | 1.5446 times | Tue 03 March 2026 | 7.67 (-3.64%) | 7.84 | 7.53 - 7.84 | 2.0918 times | Mon 02 March 2026 | 7.96 (-1.97%) | 7.98 | 7.95 - 8.00 | 0.7961 times | Fri 27 February 2026 | 8.12 (0%) | 8.07 | 8.06 - 8.17 | 0.7538 times | Thu 26 February 2026 | 8.12 (-0.49%) | 8.18 | 8.05 - 8.19 | 0.8102 times | Wed 25 February 2026 | 8.16 (0.99%) | 8.17 | 8.14 - 8.17 | 0.692 times | Tue 24 February 2026 | 8.08 (0%) | 8.07 | 8.07 - 8.16 | 0.9921 times | Mon 23 February 2026 | 8.08 (-0.62%) | 8.16 | 8.07 - 8.16 | 0.6937 times | Fri 20 February 2026 | 8.13 (1.5%) | 8.04 | 8.04 - 8.16 | 0.9426 times | Thu 19 February 2026 | 8.01 (0%) | 8.06 | 7.97 - 8.08 | 0.6831 times | Wed 18 February 2026 | 8.01 (-0.12%) | 8.05 | 7.98 - 8.15 | 0.7908 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.38 and 7.85
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.69 (-5.3%) | 7.98 | 7.53 - 8.00 | 0.8068 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 0.7175 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.6706 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.1565 times | Fri 13 February 2026 | 8.03 (1.9%) | 7.86 | 7.85 - 8.25 | 1.3504 times | Fri 06 February 2026 | 7.88 (-3.55%) | 8.07 | 7.88 - 8.15 | 0.685 times | Fri 30 January 2026 | 8.17 (0.74%) | 8.14 | 8.10 - 8.30 | 1.4041 times | Fri 23 January 2026 | 8.11 (1.88%) | 7.94 | 7.89 - 8.11 | 1.9073 times | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 1.7039 times | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 0.598 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 0.41 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.38 and 7.85
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.69 (-5.3%) | 7.98 | 7.53 - 8.00 | 0.3 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.3313 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 2.1551 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.795 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.5325 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 1.019 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 1.0301 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6799 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.2379 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.9193 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 3.0912 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.5 and 8.49
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 7.7666666666667 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 8.76 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.69 (5.63%) | 7.34 | 7.31 - 8.30 | 0.3198 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.0831 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.9665 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.7486 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.1731 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.3495 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0829 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 1.0271 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.9795 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.27 times | Fri 30 December 2016 | 8.71 (-3.54%) | 8.85 | 7.59 - 9.98 | 1.3294 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Asia IAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voya Asia IAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.93 | 8.06 |
| 12 day EMA | 7.96 | 8.01 | 8.07 |
| 20 day EMA | 7.97 | 8 | 8.03 |
| 35 day EMA | 7.91 | 7.92 | 7.93 |
| 50 day EMA | 7.82 | 7.83 | 7.84 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 8.01 | 8.09 |
| 12 day SMA | 8 | 8.03 | 8.06 |
| 20 day SMA | 8.01 | 8.02 | 8.04 |
| 35 day SMA | 8.03 | 8.04 | 8.04 |
| 50 day SMA | 7.87 | 7.87 | 7.86 |
| 100 day SMA | 7.65 | 7.65 | 7.64 |
| 150 day SMA | 7.51 | 7.51 | 7.5 |
| 200 day SMA | 7.35 | 7.34 | 7.33 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
