Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 7.88 and 8.13
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.0666666666667 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.32 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.05 (-1.71%) | 8.19 | 7.95 - 8.20 | 1.2394 times | Tue 10 February 2026 | 8.19 (3.67%) | 7.94 | 7.90 - 8.25 | 2.4706 times | Mon 09 February 2026 | 7.90 (0.25%) | 7.86 | 7.85 - 7.93 | 1.0655 times | Fri 06 February 2026 | 7.88 (-1.62%) | 8.06 | 7.88 - 8.08 | 0.9793 times | Thu 05 February 2026 | 8.01 (0.5%) | 7.96 | 7.95 - 8.06 | 0.7341 times | Wed 04 February 2026 | 7.97 (-1.24%) | 8.07 | 7.97 - 8.12 | 0.6164 times | Tue 03 February 2026 | 8.07 (0.25%) | 8.10 | 8.05 - 8.15 | 0.4507 times | Mon 02 February 2026 | 8.05 (-1.47%) | 8.07 | 8.00 - 8.10 | 0.7523 times | Fri 30 January 2026 | 8.17 (0.25%) | 8.15 | 8.12 - 8.20 | 0.9561 times | Thu 29 January 2026 | 8.15 (-1.21%) | 8.26 | 8.14 - 8.29 | 0.7357 times | Wed 28 January 2026 | 8.25 (0.36%) | 8.24 | 8.24 - 8.30 | 0.7357 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.95 and 8.35
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.05 (2.16%) | 7.86 | 7.85 - 8.25 | 1.0745 times | Fri 06 February 2026 | 7.88 (-3.55%) | 8.07 | 7.88 - 8.15 | 0.7948 times | Fri 30 January 2026 | 8.17 (0.74%) | 8.14 | 8.10 - 8.30 | 1.6292 times | Fri 23 January 2026 | 8.11 (1.88%) | 7.94 | 7.89 - 8.11 | 2.213 times | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 1.977 times | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 0.6938 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 0.4757 times | Mon 29 December 2025 | 7.37 (-0.41%) | 7.35 | 7.35 - 7.43 | 0.1316 times | Fri 26 December 2025 | 7.40 (0.27%) | 7.42 | 7.26 - 7.46 | 0.5249 times | Fri 19 December 2025 | 7.38 (1.1%) | 7.38 | 7.27 - 7.47 | 0.4854 times | Fri 12 December 2025 | 7.30 (0.41%) | 7.31 | 7.20 - 7.36 | 0.5253 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.75 and 8.15
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.05 (-1.47%) | 8.07 | 7.85 - 8.25 | 0.4968 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.7871 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.6593 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4416 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.845 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.8542 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.5638 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.0265 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.7623 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.5634 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.619 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.68 and 8.67
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 7.8866666666667 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.05 (10.58%) | 7.34 | 7.31 - 8.30 | 0.2346 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.0926 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.975 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.7552 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.1834 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.3613 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0924 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 1.0362 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.9881 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.2811 times | Fri 30 December 2016 | 8.71 (-3.54%) | 8.85 | 7.59 - 9.98 | 1.3411 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voya Asia IAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.02
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaAsia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.04 | 7.96 |
| 12 day EMA | 8.03 | 8.03 | 8 |
| 20 day EMA | 7.98 | 7.97 | 7.95 |
| 35 day EMA | 7.84 | 7.83 | 7.81 |
| 50 day EMA | 7.67 | 7.65 | 7.63 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 7.99 | 7.97 |
| 12 day SMA | 8.08 | 8.09 | 8.08 |
| 20 day SMA | 8.05 | 8.05 | 8.03 |
| 35 day SMA | 7.81 | 7.79 | 7.77 |
| 50 day SMA | 7.66 | 7.65 | 7.63 |
| 100 day SMA | 7.56 | 7.55 | 7.55 |
| 150 day SMA | 7.41 | 7.4 | 7.4 |
| 200 day SMA | 7.21 | 7.2 | 7.19 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
