Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.76 and 8.86
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.8333333333333 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 8.93 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.84 (0.11%) | 8.87 | 8.78 - 8.88 | 0.5634 times | Thu 20 August 2026 | 8.83 (0.46%) | 8.76 | 8.69 - 8.83 | 0.4894 times | Wed 19 August 2026 | 8.79 (1.5%) | 8.79 | 8.67 - 8.85 | 1.3486 times | Tue 18 August 2026 | 8.66 (-2.37%) | 8.74 | 8.62 - 8.82 | 0.6303 times | Mon 17 August 2026 | 8.87 (0.34%) | 8.84 | 8.80 - 8.92 | 0.9085 times | Fri 14 August 2026 | 8.84 (1.03%) | 8.71 | 8.68 - 8.84 | 1.0599 times | Thu 13 August 2026 | 8.75 (0.34%) | 8.73 | 8.71 - 8.79 | 0.9261 times | Wed 12 August 2026 | 8.72 (1.16%) | 8.67 | 8.67 - 8.74 | 2.5035 times | Tue 11 August 2026 | 8.62 (-0.23%) | 8.61 | 8.60 - 8.75 | 1.162 times | Mon 10 August 2026 | 8.64 (-0.23%) | 8.55 | 8.55 - 8.72 | 0.4085 times | Fri 07 August 2026 | 8.66 (0.58%) | 8.65 | 8.60 - 8.88 | 2.0775 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.69 and 8.99
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.84 (0%) | 8.84 | 8.62 - 8.92 | 0.3594 times | Fri 14 August 2026 | 8.84 (2.08%) | 8.55 | 8.55 - 8.84 | 0.5527 times | Fri 07 August 2026 | 8.66 (1.41%) | 8.57 | 8.31 - 8.88 | 0.9144 times | Fri 31 July 2026 | 8.54 (-0.35%) | 8.65 | 8.16 - 8.68 | 0.3552 times | Fri 24 July 2026 | 8.57 (0.35%) | 8.56 | 8.31 - 8.64 | 0.6244 times | Fri 17 July 2026 | 8.54 (-2.29%) | 8.68 | 8.40 - 8.71 | 2.5196 times | Fri 10 July 2026 | 8.74 (0.11%) | 8.76 | 8.51 - 8.87 | 1.0875 times | Thu 02 July 2026 | 8.73 (-1.8%) | 8.97 | 8.70 - 9.27 | 1.0685 times | Fri 26 June 2026 | 8.89 (-3.16%) | 9.22 | 8.79 - 9.26 | 1.3846 times | Thu 18 June 2026 | 9.18 (2.8%) | 9.11 | 8.86 - 9.27 | 1.1337 times | Fri 12 June 2026 | 8.93 (-1.43%) | 9.11 | 8.43 - 9.15 | 1.064 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.58 and 9.19
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.84 (3.51%) | 8.57 | 8.31 - 8.92 | 0.514 times | Fri 31 July 2026 | 8.54 (-7.87%) | 9.16 | 8.16 - 9.17 | 1.4441 times | Tue 30 June 2026 | 9.27 (7.42%) | 8.64 | 8.43 - 9.27 | 1.7348 times | Fri 29 May 2026 | 8.63 (5.76%) | 8.13 | 8.00 - 8.66 | 1.0206 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.6051 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.1154 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 0.9631 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.6304 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.5695 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4029 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.7533 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.96 and 10.15
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 8.3966666666667 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.84 (21.43%) | 7.34 | 7.08 - 9.27 | 0.9544 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.0084 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.893 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.6892 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.0779 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.2486 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0255 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 0.9727 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.9276 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.2027 times | Fri 30 December 2016 | 8.71 (0%) | 8.57 | 8.35 - 9.98 | 0.7645 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.78 | 8.76 |
| 12 day EMA | 8.75 | 8.73 | 8.71 |
| 20 day EMA | 8.7 | 8.69 | 8.67 |
| 35 day EMA | 8.73 | 8.72 | 8.71 |
| 50 day EMA | 8.75 | 8.75 | 8.75 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.8 | 8.78 |
| 12 day SMA | 8.74 | 8.72 | 8.72 |
| 20 day SMA | 8.64 | 8.63 | 8.61 |
| 35 day SMA | 8.62 | 8.62 | 8.62 |
| 50 day SMA | 8.74 | 8.73 | 8.73 |
| 100 day SMA | 8.46 | 8.44 | 8.43 |
| 150 day SMA | 8.24 | 8.23 | 8.23 |
| 200 day SMA | 8.03 | 8.03 | 8.02 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
