Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 9.13 and 9.22
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.2033333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.29 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.18 (0%) | 9.22 | 9.17 - 9.26 | 1.1107 times | Thu 18 June 2026 | 9.18 (2%) | 9.12 | 9.11 - 9.23 | 1.1717 times | Wed 17 June 2026 | 9.00 (0.9%) | 9.01 | 8.96 - 9.12 | 1.2627 times | Tue 16 June 2026 | 8.92 (-2.51%) | 9.19 | 8.86 - 9.27 | 0.999 times | Mon 15 June 2026 | 9.15 (2.46%) | 9.11 | 9.04 - 9.27 | 1.1522 times | Fri 12 June 2026 | 8.93 (1.13%) | 8.82 | 8.78 - 8.96 | 0.5768 times | Thu 11 June 2026 | 8.83 (2.91%) | 8.63 | 8.56 - 8.84 | 0.7275 times | Wed 10 June 2026 | 8.58 (-0.81%) | 8.64 | 8.54 - 8.77 | 0.8197 times | Tue 09 June 2026 | 8.65 (-1.48%) | 8.95 | 8.43 - 8.99 | 1.2328 times | Mon 08 June 2026 | 8.78 (-3.09%) | 9.11 | 8.75 - 9.15 | 0.947 times | Fri 05 June 2026 | 9.06 (-1.09%) | 9.12 | 8.98 - 9.17 | 1.8732 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 9.13 and 9.22
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.18 (0%) | 9.22 | 9.17 - 9.26 | 0.3119 times | Thu 18 June 2026 | 9.18 (2.8%) | 9.11 | 8.86 - 9.27 | 1.2879 times | Fri 12 June 2026 | 8.93 (-1.43%) | 9.11 | 8.43 - 9.15 | 1.2087 times | Fri 05 June 2026 | 9.06 (4.98%) | 8.64 | 8.61 - 9.20 | 2.3378 times | Fri 29 May 2026 | 8.63 (3.6%) | 8.45 | 8.45 - 8.66 | 0.8778 times | Fri 22 May 2026 | 8.33 (1.22%) | 8.29 | 8.05 - 8.39 | 0.5761 times | Fri 15 May 2026 | 8.23 (-2.02%) | 8.39 | 8.16 - 8.47 | 0.9664 times | Fri 08 May 2026 | 8.40 (3.45%) | 8.13 | 8.00 - 8.42 | 1.645 times | Fri 01 May 2026 | 8.12 (1%) | 8.10 | 7.95 - 8.20 | 0.3896 times | Fri 24 April 2026 | 8.04 (0.25%) | 7.99 | 7.83 - 8.08 | 0.3988 times | Fri 17 April 2026 | 8.02 (4.56%) | 7.66 | 7.66 - 8.09 | 0.5462 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.81 and 9.65
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.96 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.18 (6.37%) | 8.64 | 8.43 - 9.27 | 1.3989 times | Fri 29 May 2026 | 8.63 (5.76%) | 8.13 | 8.00 - 8.66 | 1.1197 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.6639 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.2238 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.0567 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.7887 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.6249 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.442 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.8265 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.8549 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.5188 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 8.13 and 10.32
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 8.51 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.18 (26.1%) | 7.34 | 7.08 - 9.27 | 0.7171 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.0349 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.9164 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.7073 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.1062 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.2813 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0524 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 0.9982 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.952 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.2342 times | Fri 30 December 2016 | 8.71 (0%) | 8.93 | 8.04 - 9.98 | 0.9376 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VoyaAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.03 | 8.95 |
| 12 day EMA | 8.95 | 8.91 | 8.86 |
| 20 day EMA | 8.84 | 8.8 | 8.76 |
| 35 day EMA | 8.62 | 8.59 | 8.55 |
| 50 day EMA | 8.4 | 8.37 | 8.34 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.04 | 8.97 |
| 12 day SMA | 8.95 | 8.95 | 8.92 |
| 20 day SMA | 8.84 | 8.8 | 8.75 |
| 35 day SMA | 8.59 | 8.56 | 8.53 |
| 50 day SMA | 8.4 | 8.37 | 8.34 |
| 100 day SMA | 8.06 | 8.05 | 8.04 |
| 150 day SMA | 7.87 | 7.85 | 7.84 |
| 200 day SMA | 7.76 | 7.75 | 7.74 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
