VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 5.79 and 5.89
Intraday Target 1 | 5.77 |
Intraday Target 2 | 5.81 |
Intraday Target 3 | 5.8733333333333 |
Intraday Target 4 | 5.91 |
Intraday Target 5 | 5.97 |
Daily price and volume Voya Asia
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.84 (-1.02%) | 5.90 | 5.84 - 5.94 | 2.7593 times |
Thu 17 April 2025 | 5.90 (1.9%) | 5.85 | 5.84 - 5.92 | 0.8161 times |
Wed 16 April 2025 | 5.79 (0%) | 5.88 | 5.79 - 5.91 | 0 times |
Wed 16 April 2025 | 5.79 (0%) | 5.88 | 5.79 - 5.91 | 0 times |
Wed 16 April 2025 | 5.79 (0%) | 5.88 | 5.79 - 5.91 | 0 times |
Wed 16 April 2025 | 5.79 (0%) | 5.88 | 5.79 - 5.91 | 3.2123 times |
Wed 16 April 2025 | 5.79 (0%) | 5.88 | 5.79 - 5.91 | 0 times |
Wed 16 April 2025 | 5.79 (0%) | 5.88 | 5.79 - 5.91 | 0 times |
Wed 16 April 2025 | 5.79 (0%) | 5.88 | 5.79 - 5.91 | 0 times |
Wed 16 April 2025 | 5.79 (-2.36%) | 5.88 | 5.79 - 5.91 | 3.2123 times |
Tue 15 April 2025 | 5.93 (1.54%) | 5.88 | 5.86 - 5.93 | 1.6373 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 5.79 and 5.89
Weekly Target 1 | 5.77 |
Weekly Target 2 | 5.81 |
Weekly Target 3 | 5.8733333333333 |
Weekly Target 4 | 5.91 |
Weekly Target 5 | 5.97 |
Weekly price and volumes for Voya Asia
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.84 (-1.02%) | 5.90 | 5.84 - 5.94 | 0.6977 times |
Thu 17 April 2025 | 5.90 (1.9%) | 5.88 | 5.79 - 5.92 | 0.2063 times |
Wed 16 April 2025 | 5.79 (0%) | 5.88 | 5.79 - 5.91 | 0 times |
Wed 16 April 2025 | 5.79 (0%) | 5.88 | 5.79 - 5.91 | 0 times |
Wed 16 April 2025 | 5.79 (0%) | 5.88 | 5.79 - 5.91 | 0.8122 times |
Wed 16 April 2025 | 5.79 (0%) | 5.88 | 5.79 - 5.91 | 0 times |
Wed 16 April 2025 | 5.79 (0%) | 5.88 | 5.79 - 5.91 | 0 times |
Wed 16 April 2025 | 5.79 (0%) | 5.88 | 5.79 - 5.91 | 0 times |
Wed 16 April 2025 | 5.79 (-1.19%) | 5.92 | 5.79 - 5.93 | 1.9006 times |
Fri 11 April 2025 | 5.86 (2.81%) | 5.50 | 5.30 - 5.86 | 6.3832 times |
Fri 04 April 2025 | 5.70 (0%) | 5.90 | 5.70 - 5.93 | 1.6935 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 5.15 and 6
Monthly Target 1 | 4.91 |
Monthly Target 2 | 5.38 |
Monthly Target 3 | 5.7633333333333 |
Monthly Target 4 | 6.23 |
Monthly Target 5 | 6.61 |
Monthly price and volumes Voya Asia
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.84 (-5.65%) | 6.13 | 5.30 - 6.15 | 0.7393 times |
Fri 28 March 2025 | 6.19 (-1.28%) | 6.27 | 6.04 - 6.30 | 0.9172 times |
Fri 28 February 2025 | 6.27 (1.46%) | 6.10 | 6.08 - 6.44 | 1.2907 times |
Fri 31 January 2025 | 6.18 (1.98%) | 6.09 | 5.94 - 6.26 | 0.8933 times |
Tue 31 December 2024 | 6.06 (-2.88%) | 6.21 | 6.03 - 6.33 | 0.8661 times |
Tue 26 November 2024 | 6.24 (-2.8%) | 6.40 | 6.14 - 6.51 | 1.4078 times |
Thu 31 October 2024 | 6.42 (-6.28%) | 6.86 | 6.40 - 6.91 | 1.1826 times |
Mon 30 September 2024 | 6.85 (4.74%) | 6.47 | 6.15 - 6.99 | 1.1993 times |
Fri 30 August 2024 | 6.54 (1.55%) | 6.38 | 5.96 - 6.58 | 0.8076 times |
Wed 31 July 2024 | 6.44 (1.58%) | 6.29 | 6.29 - 6.49 | 0.6961 times |
Fri 28 June 2024 | 6.34 (2.59%) | 6.19 | 6.07 - 6.39 | 0.84 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 5 and 6.14
Yearly Target 1 | 4.72 |
Yearly Target 2 | 5.28 |
Yearly Target 3 | 5.86 |
Yearly Target 4 | 6.42 |
Yearly Target 5 | 7 |
Yearly price and volumes Voya Asia
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.84 (-3.63%) | 6.09 | 5.30 - 6.44 | 0.2911 times |
Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.9538 times |
Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.7315 times |
Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.1463 times |
Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.3186 times |
Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0581 times |
Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 1.0036 times |
Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.9571 times |
Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.2409 times |
Fri 30 December 2016 | 8.71 (-3.54%) | 8.85 | 7.59 - 9.98 | 1.299 times |
Thu 31 December 2015 | 9.03 (0%) | 9.14 | 8.37 - 9.59 | 0.3896 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Asia IAE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Voya Asia IAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.85
Tomorrow's movement Prediction of Voya Asia IAE is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Tomorrow's movement Prediction of Voya Asia IAE looks bearish. It has broken an important moving average level of 5.85 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term but the buy signal is initial and weak.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
DMA period | DMA value |
5 day DMA | 5.82 |
12 day DMA | 5.82 |
20 day DMA | 5.77 |
35 day DMA | 5.94 |
50 day DMA | 6.04 |
100 day DMA | 6.09 |
150 day DMA | 6.23 |
200 day DMA | 6.26 |
EMA (exponential moving average) of Voya Asia IAE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.83 | 5.83 | 5.8 |
12 day EMA | 5.83 | 5.83 | 5.82 |
20 day EMA | 5.85 | 5.85 | 5.84 |
35 day EMA | 5.92 | 5.93 | 5.93 |
50 day EMA | 6.03 | 6.04 | 6.05 |
SMA (simple moving average) of Voya Asia IAE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.82 | 5.81 | 5.79 |
12 day SMA | 5.82 | 5.82 | 5.8 |
20 day SMA | 5.77 | 5.79 | 5.8 |
35 day SMA | 5.94 | 5.95 | 5.96 |
50 day SMA | 6.04 | 6.05 | 6.06 |
100 day SMA | 6.09 | 6.1 | 6.1 |
150 day SMA | 6.23 | 6.23 | 6.23 |
200 day SMA | 6.26 | 6.26 | 6.27 |