Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.77 and 8.86
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 8.84 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 8.93 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.81 (0.23%) | 8.84 | 8.81 - 8.90 | 0.8114 times | Thu 10 September 2026 | 8.79 (-1.79%) | 8.83 | 8.72 - 8.89 | 1.0327 times | Wed 09 September 2026 | 8.95 (0.34%) | 8.92 | 8.87 - 8.98 | 1.2079 times | Tue 08 September 2026 | 8.92 (-0.22%) | 8.97 | 8.92 - 8.99 | 0.9728 times | Fri 04 September 2026 | 8.94 (1.13%) | 8.87 | 8.87 - 9.01 | 1.6367 times | Thu 03 September 2026 | 8.84 (-0.45%) | 8.83 | 8.77 - 8.89 | 0.8068 times | Wed 02 September 2026 | 8.88 (-0.56%) | 8.88 | 8.73 - 8.88 | 0.4657 times | Tue 01 September 2026 | 8.93 (0.22%) | 8.83 | 8.77 - 8.93 | 1.0973 times | Mon 31 August 2026 | 8.91 (-0.34%) | 8.96 | 8.83 - 8.99 | 0.6685 times | Fri 28 August 2026 | 8.94 (-0.11%) | 9.05 | 8.91 - 9.05 | 1.3001 times | Thu 27 August 2026 | 8.95 (0.45%) | 8.94 | 8.93 - 9.15 | 1.586 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.63 and 8.9
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.81 (-1.45%) | 8.97 | 8.72 - 8.99 | 0.3811 times | Fri 04 September 2026 | 8.94 (0%) | 8.96 | 8.73 - 9.01 | 0.4427 times | Fri 28 August 2026 | 8.94 (1.13%) | 8.83 | 8.72 - 9.15 | 0.4584 times | Fri 21 August 2026 | 8.84 (0%) | 8.84 | 8.62 - 8.92 | 0.4885 times | Fri 14 August 2026 | 8.84 (2.08%) | 8.55 | 8.55 - 8.84 | 0.7514 times | Fri 07 August 2026 | 8.66 (1.41%) | 8.57 | 8.31 - 8.88 | 1.243 times | Fri 31 July 2026 | 8.54 (-0.35%) | 8.65 | 8.16 - 8.68 | 0.4829 times | Fri 24 July 2026 | 8.57 (0.35%) | 8.56 | 8.31 - 8.64 | 0.8487 times | Fri 17 July 2026 | 8.54 (-2.29%) | 8.68 | 8.40 - 8.71 | 3.425 times | Fri 10 July 2026 | 8.74 (0.11%) | 8.76 | 8.51 - 8.87 | 1.4782 times | Thu 02 July 2026 | 8.73 (-1.8%) | 8.97 | 8.70 - 9.27 | 1.4525 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.62 and 8.91
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.81 (-1.12%) | 8.83 | 8.72 - 9.01 | 0.1597 times | Mon 31 August 2026 | 8.91 (4.33%) | 8.57 | 8.31 - 9.15 | 0.6307 times | Fri 31 July 2026 | 8.54 (-7.87%) | 9.16 | 8.16 - 9.17 | 1.4643 times | Tue 30 June 2026 | 9.27 (7.42%) | 8.64 | 8.43 - 9.27 | 1.759 times | Fri 29 May 2026 | 8.63 (5.76%) | 8.13 | 8.00 - 8.66 | 1.0348 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.6135 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.131 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 0.9765 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.6531 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.5775 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4085 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.95 and 10.14
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 8.3866666666667 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.81 (21.02%) | 7.34 | 7.08 - 9.27 | 0.9797 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.0056 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.8905 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.6873 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.0749 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.2451 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0226 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 0.97 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.925 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.1993 times | Fri 30 December 2016 | 8.71 (0%) | 8.48 | 8.48 - 9.98 | 0.6805 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.88 | 8.92 |
| 12 day EMA | 8.86 | 8.87 | 8.88 |
| 20 day EMA | 8.84 | 8.84 | 8.84 |
| 35 day EMA | 8.8 | 8.8 | 8.8 |
| 50 day EMA | 8.74 | 8.74 | 8.74 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.89 | 8.91 |
| 12 day SMA | 8.9 | 8.91 | 8.9 |
| 20 day SMA | 8.86 | 8.86 | 8.86 |
| 35 day SMA | 8.74 | 8.73 | 8.72 |
| 50 day SMA | 8.7 | 8.7 | 8.71 |
| 100 day SMA | 8.63 | 8.62 | 8.61 |
| 150 day SMA | 8.31 | 8.31 | 8.3 |
| 200 day SMA | 8.13 | 8.12 | 8.12 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
