Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.1 and 8.29
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.2433333333333 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.43 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.22 (-2.14%) | 8.35 | 8.16 - 8.35 | 0.9879 times | Mon 11 May 2026 | 8.40 (0%) | 8.39 | 8.34 - 8.41 | 0.6993 times | Fri 08 May 2026 | 8.40 (1.69%) | 8.34 | 8.31 - 8.42 | 1.4288 times | Thu 07 May 2026 | 8.26 (-0.6%) | 8.31 | 8.25 - 8.34 | 1.8887 times | Wed 06 May 2026 | 8.31 (1.84%) | 8.24 | 8.23 - 8.33 | 2.0932 times | Tue 05 May 2026 | 8.16 (1.24%) | 8.13 | 8.02 - 8.19 | 0.6946 times | Mon 04 May 2026 | 8.06 (-0.74%) | 8.13 | 8.00 - 8.19 | 1.045 times | Fri 01 May 2026 | 8.12 (-0.49%) | 8.13 | 8.09 - 8.20 | 0.2347 times | Thu 30 April 2026 | 8.16 (0.87%) | 8.10 | 7.98 - 8.19 | 0.6169 times | Wed 29 April 2026 | 8.09 (-0.25%) | 8.13 | 7.95 - 8.13 | 0.3108 times | Tue 28 April 2026 | 8.11 (-0.37%) | 8.09 | 8.04 - 8.14 | 0.1951 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.07 and 8.32
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.22 (-2.14%) | 8.39 | 8.16 - 8.41 | 0.5044 times | Fri 08 May 2026 | 8.40 (3.45%) | 8.13 | 8.00 - 8.42 | 2.1375 times | Fri 01 May 2026 | 8.12 (1%) | 8.10 | 7.95 - 8.20 | 0.5063 times | Fri 24 April 2026 | 8.04 (0.25%) | 7.99 | 7.83 - 8.08 | 0.5181 times | Fri 17 April 2026 | 8.02 (4.56%) | 7.66 | 7.66 - 8.09 | 0.7097 times | Fri 10 April 2026 | 7.67 (5.5%) | 7.32 | 7.26 - 7.79 | 1.1588 times | Thu 02 April 2026 | 7.27 (1.96%) | 7.19 | 7.08 - 7.45 | 0.7196 times | Fri 27 March 2026 | 7.13 (-1.25%) | 7.31 | 7.09 - 7.46 | 0.8277 times | Fri 20 March 2026 | 7.22 (-0.82%) | 7.41 | 7.19 - 7.68 | 0.7514 times | Fri 13 March 2026 | 7.28 (-2.15%) | 7.33 | 7.12 - 7.60 | 2.1664 times | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 1.7355 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.11 and 8.53
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.22 (0.74%) | 8.13 | 8.00 - 8.42 | 0.6622 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.7749 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.4284 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.2333 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 2.0878 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7294 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.5159 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9647 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9979 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6055 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1992 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.65 and 8.99
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 7.9066666666667 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.22 (12.91%) | 7.34 | 7.08 - 8.42 | 0.5344 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.0552 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.9345 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.7212 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.1279 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.3065 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0731 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 1.0179 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.9707 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.2585 times | Fri 30 December 2016 | 8.71 (0%) | 8.71 | 8.04 - 9.98 | 1.0549 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Asia IAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoyaAsia in short term and the buy signal is strong.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.31 | 8.27 |
| 12 day EMA | 8.19 | 8.19 | 8.15 |
| 20 day EMA | 8.09 | 8.08 | 8.05 |
| 35 day EMA | 7.96 | 7.94 | 7.91 |
| 50 day EMA | 7.81 | 7.79 | 7.76 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.31 | 8.24 |
| 12 day SMA | 8.2 | 8.19 | 8.14 |
| 20 day SMA | 8.1 | 8.09 | 8.06 |
| 35 day SMA | 7.82 | 7.8 | 7.76 |
| 50 day SMA | 7.71 | 7.71 | 7.71 |
| 100 day SMA | 7.77 | 7.76 | 7.75 |
| 150 day SMA | 7.66 | 7.65 | 7.65 |
| 200 day SMA | 7.54 | 7.53 | 7.53 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
