Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 7.91 and 8.01
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 7.94 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.04 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.96 (0%) | 7.96 | 7.88 - 7.98 | 1.3666 times | Thu 15 January 2026 | 7.96 (0.25%) | 7.96 | 7.95 - 8.01 | 1.0469 times | Wed 14 January 2026 | 7.94 (0.13%) | 7.92 | 7.87 - 7.95 | 0.9296 times | Tue 13 January 2026 | 7.93 (1.41%) | 7.83 | 7.81 - 7.93 | 1.4517 times | Mon 12 January 2026 | 7.82 (3.03%) | 7.59 | 7.48 - 7.91 | 2.6075 times | Fri 09 January 2026 | 7.59 (0.66%) | 7.53 | 7.49 - 7.59 | 0.5388 times | Thu 08 January 2026 | 7.54 (0.27%) | 7.51 | 7.50 - 7.57 | 0.3559 times | Wed 07 January 2026 | 7.52 (-0.27%) | 7.54 | 7.49 - 7.54 | 0.3057 times | Tue 06 January 2026 | 7.54 (0.4%) | 7.55 | 7.47 - 7.57 | 0.5681 times | Mon 05 January 2026 | 7.51 (0.94%) | 7.45 | 7.45 - 7.55 | 0.8291 times | Fri 02 January 2026 | 7.44 (2.2%) | 7.34 | 7.31 - 7.46 | 0.7915 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.72 and 8.25
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 3.2182 times | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 1.1294 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 0.7744 times | Mon 29 December 2025 | 7.37 (-0.41%) | 7.35 | 7.35 - 7.43 | 0.2142 times | Fri 26 December 2025 | 7.40 (0.27%) | 7.42 | 7.26 - 7.46 | 0.8545 times | Fri 19 December 2025 | 7.38 (1.1%) | 7.38 | 7.27 - 7.47 | 0.7901 times | Fri 12 December 2025 | 7.30 (0.41%) | 7.31 | 7.20 - 7.36 | 0.8551 times | Fri 05 December 2025 | 7.27 (-2.68%) | 7.37 | 7.24 - 7.42 | 0.8939 times | Fri 28 November 2025 | 7.47 (5.51%) | 7.13 | 7.13 - 7.48 | 0.46 times | Fri 21 November 2025 | 7.08 (-3.15%) | 7.28 | 7.04 - 7.39 | 0.8102 times | Fri 14 November 2025 | 7.31 (-1.62%) | 7.50 | 7.29 - 7.61 | 0.9419 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.64 and 8.34
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.96 (9.34%) | 7.34 | 7.31 - 8.01 | 0.8417 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7244 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4852 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9284 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9385 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6195 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1279 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8376 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.8166 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.6802 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.7912 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.64 and 8.34
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 7.76 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 8.46 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.96 (9.34%) | 7.34 | 7.31 - 8.01 | 0.0799 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.1099 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.9905 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.7672 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.2022 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.3829 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.1097 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 1.0526 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 1.0038 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.3014 times | Fri 30 December 2016 | 8.71 (-3.54%) | 8.85 | 7.59 - 9.98 | 1.3623 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voya Asia IAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.66
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.85 | 7.8 |
| 12 day EMA | 7.73 | 7.69 | 7.64 |
| 20 day EMA | 7.63 | 7.59 | 7.55 |
| 35 day EMA | 7.55 | 7.53 | 7.5 |
| 50 day EMA | 7.49 | 7.47 | 7.45 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.85 | 7.76 |
| 12 day SMA | 7.67 | 7.62 | 7.57 |
| 20 day SMA | 7.55 | 7.52 | 7.48 |
| 35 day SMA | 7.45 | 7.43 | 7.41 |
| 50 day SMA | 7.41 | 7.4 | 7.4 |
| 100 day SMA | 7.42 | 7.41 | 7.4 |
| 150 day SMA | 7.28 | 7.27 | 7.26 |
| 200 day SMA | 7.02 | 7.01 | 7 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
