Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.53 and 8.67
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.5566666666667 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.7 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.59 (0.59%) | 8.57 | 8.47 - 8.61 | 0.833 times | Fri 31 July 2026 | 8.54 (1.67%) | 8.47 | 8.43 - 8.57 | 1.8773 times | Thu 30 July 2026 | 8.40 (1.57%) | 8.20 | 8.20 - 8.45 | 0.5097 times | Wed 29 July 2026 | 8.27 (-0.84%) | 8.23 | 8.16 - 8.27 | 0.833 times | Tue 28 July 2026 | 8.34 (-0.95%) | 8.42 | 8.24 - 8.42 | 0.8703 times | Mon 27 July 2026 | 8.42 (-1.75%) | 8.65 | 8.40 - 8.68 | 0.4932 times | Fri 24 July 2026 | 8.57 (0.23%) | 8.52 | 8.31 - 8.58 | 0.6051 times | Thu 23 July 2026 | 8.55 (0%) | 8.41 | 8.41 - 8.61 | 1.2143 times | Wed 22 July 2026 | 8.55 (0.23%) | 8.51 | 8.49 - 8.60 | 1.5044 times | Tue 21 July 2026 | 8.53 (-0.12%) | 8.60 | 8.51 - 8.64 | 1.2598 times | Mon 20 July 2026 | 8.54 (0%) | 8.56 | 8.50 - 8.58 | 3.4729 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.53 and 8.67
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.59 (0.59%) | 8.57 | 8.47 - 8.61 | 0.0568 times | Fri 31 July 2026 | 8.54 (-0.35%) | 8.65 | 8.16 - 8.68 | 0.3127 times | Fri 24 July 2026 | 8.57 (0.35%) | 8.56 | 8.31 - 8.64 | 0.5496 times | Fri 17 July 2026 | 8.54 (-2.29%) | 8.68 | 8.40 - 8.71 | 2.2179 times | Fri 10 July 2026 | 8.74 (0.11%) | 8.76 | 8.51 - 8.87 | 0.9573 times | Thu 02 July 2026 | 8.73 (-1.8%) | 8.97 | 8.70 - 9.27 | 0.9406 times | Fri 26 June 2026 | 8.89 (-3.16%) | 9.22 | 8.79 - 9.26 | 1.2188 times | Thu 18 June 2026 | 9.18 (2.8%) | 9.11 | 8.86 - 9.27 | 0.998 times | Fri 12 June 2026 | 8.93 (-1.43%) | 9.11 | 8.43 - 9.15 | 0.9366 times | Fri 05 June 2026 | 9.06 (4.98%) | 8.64 | 8.61 - 9.20 | 1.8117 times | Fri 29 May 2026 | 8.63 (3.6%) | 8.45 | 8.45 - 8.66 | 0.6802 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.53 and 8.67
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.59 (0.59%) | 8.57 | 8.47 - 8.61 | 0.0191 times | Fri 31 July 2026 | 8.54 (-7.87%) | 9.16 | 8.16 - 9.17 | 1.5195 times | Tue 30 June 2026 | 9.27 (7.42%) | 8.64 | 8.43 - 9.27 | 1.8254 times | Fri 29 May 2026 | 8.63 (5.76%) | 8.13 | 8.00 - 8.66 | 1.0738 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.6367 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.1736 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.0133 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.7154 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.5993 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4239 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.7926 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.84 and 10.03
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 8.3133333333333 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.59 (17.99%) | 7.34 | 7.08 - 9.27 | 0.9067 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.0137 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 0.8977 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.6928 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.0836 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.2552 times | Thu 31 December 2020 | 8.63 (1.53%) | 8.54 | 5.20 - 8.98 | 1.0309 times | Tue 31 December 2019 | 8.50 (-0.35%) | 8.45 | 7.91 - 9.54 | 0.9778 times | Mon 31 December 2018 | 8.53 (-19.45%) | 10.59 | 8.20 - 11.38 | 0.9325 times | Wed 27 December 2017 | 10.59 (21.58%) | 8.79 | 8.73 - 11.13 | 1.209 times | Fri 30 December 2016 | 8.71 (0%) | 8.63 | 8.35 - 9.98 | 0.8288 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VoyaAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.44 | 8.39 |
| 12 day EMA | 8.51 | 8.49 | 8.48 |
| 20 day EMA | 8.55 | 8.55 | 8.55 |
| 35 day EMA | 8.6 | 8.6 | 8.6 |
| 50 day EMA | 8.66 | 8.66 | 8.67 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.39 | 8.4 |
| 12 day SMA | 8.49 | 8.48 | 8.48 |
| 20 day SMA | 8.54 | 8.55 | 8.56 |
| 35 day SMA | 8.74 | 8.74 | 8.74 |
| 50 day SMA | 8.73 | 8.72 | 8.72 |
| 100 day SMA | 8.26 | 8.25 | 8.24 |
| 150 day SMA | 8.13 | 8.12 | 8.11 |
| 200 day SMA | 7.95 | 7.95 | 7.94 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
